$130.11
−1.87−1.42%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ILMN
Illumina Inc is down 1.42% to $130.11, lagging the Healthcare sector on light volume — just 0.48× the 20-day average.
- Underperforming the Healthcare sector by 1.31 points today (−0.10% group vs. −1.42% here)
- Sitting 70% of the way between 52W low $69.83 and high $155.53
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
- Opened up 0.94% from the prior close of $131.98
Range: $127.46 – 131.82Change: −0.71%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $131.04 | 12.0K |
| Apr 21, 1:40 PM | $130.65 | 17.3K |
| Apr 21, 1:45 PM | $130.98 | 11.9K |
| Apr 21, 1:50 PM | $131.11 | 24.0K |
| Apr 21, 1:55 PM | $131.01 | 25.5K |
| Apr 21, 2:00 PM | $131.08 | 22.1K |
| Apr 21, 2:05 PM | $131.18 | 11.4K |
| Apr 21, 2:10 PM | $130.88 | 14.4K |
| Apr 21, 2:15 PM | $131.11 | 10.1K |
| Apr 21, 2:20 PM | $131.51 | 16.5K |
| Apr 21, 2:25 PM | $131.53 | 16.4K |
| Apr 21, 2:30 PM | $131.68 | 12.6K |
| Apr 21, 2:35 PM | $131.41 | 20.0K |
| Apr 21, 2:40 PM | $130.92 | 13.3K |
| Apr 21, 2:45 PM | $130.95 | 18.3K |
| Apr 21, 2:50 PM | $131.10 | 13.0K |
| Apr 21, 2:55 PM | $131.21 | 14.5K |
| Apr 21, 3:00 PM | $131.56 | 19.3K |
| Apr 21, 3:05 PM | $131.82 | 21.6K |
| Apr 21, 3:10 PM | $131.74 | 26.1K |
| Apr 21, 3:15 PM | $131.27 | 27.5K |
| Apr 21, 3:20 PM | $130.82 | 14.2K |
| Apr 21, 3:25 PM | $130.70 | 16.4K |
| Apr 21, 3:30 PM | $130.80 | 19.9K |
| Apr 21, 3:35 PM | $130.43 | 20.4K |
| Apr 21, 3:40 PM | $130.80 | 12.5K |
| Apr 21, 3:45 PM | $131.09 | 19.9K |
| Apr 21, 3:50 PM | $130.99 | 16.0K |
| Apr 21, 3:55 PM | $130.75 | 13.2K |
| Apr 21, 4:00 PM | $130.30 | 18.4K |
| Apr 21, 4:05 PM | $130.20 | 23.2K |
| Apr 21, 4:10 PM | $130.15 | 24.4K |
| Apr 21, 4:15 PM | $130.24 | 21.1K |
| Apr 21, 4:20 PM | $129.88 | 13.6K |
| Apr 21, 4:25 PM | $129.47 | 17.6K |
| Apr 21, 4:30 PM | $129.75 | 24.0K |
| Apr 21, 4:35 PM | $129.78 | 23.2K |
| Apr 21, 4:40 PM | $129.44 | 20.5K |
| Apr 21, 4:45 PM | $129.59 | 21.1K |
| Apr 21, 4:50 PM | $129.15 | 14.9K |
| Apr 21, 4:55 PM | $129.27 | 11.5K |
| Apr 21, 5:00 PM | $129.71 | 13.2K |
| Apr 21, 5:05 PM | $129.36 | 11.5K |
| Apr 21, 5:10 PM | $129.56 | 19.6K |
| Apr 21, 5:15 PM | $129.11 | 16.5K |
| Apr 21, 5:20 PM | $128.94 | 25.3K |
| Apr 21, 5:25 PM | $128.92 | 20.1K |
| Apr 21, 5:30 PM | $128.63 | 15.8K |
| Apr 21, 5:35 PM | $128.21 | 17.0K |
| Apr 21, 5:40 PM | $128.06 | 12.9K |
| Apr 21, 5:45 PM | $128.07 | 15.5K |
| Apr 21, 5:50 PM | $127.87 | 14.3K |
| Apr 21, 5:55 PM | $127.46 | 13.9K |
| Apr 21, 6:00 PM | $127.96 | 18.1K |
| Apr 21, 6:05 PM | $128.16 | 10.6K |
| Apr 21, 6:10 PM | $128.62 | 21.4K |
| Apr 21, 6:15 PM | $128.81 | 18.1K |
| Apr 21, 6:20 PM | $128.69 | 14.1K |
| Apr 21, 6:25 PM | $128.64 | 16.6K |
| Apr 21, 6:30 PM | $128.72 | 23.9K |
| Apr 21, 6:35 PM | $128.67 | 25.7K |
| Apr 21, 6:40 PM | $129.04 | 19.1K |
| Apr 21, 6:45 PM | $129.37 | 25.1K |
| Apr 21, 6:50 PM | $129.80 | 14.4K |
| Apr 21, 6:55 PM | $129.80 | 17.0K |
| Apr 21, 7:00 PM | $130.31 | 27.0K |
| Apr 21, 7:05 PM | $130.56 | 15.9K |
| Apr 21, 7:10 PM | $130.12 | 25.4K |
| Apr 21, 7:15 PM | $130.46 | 13.3K |
| Apr 21, 7:20 PM | $130.18 | 11.0K |
| Apr 21, 7:25 PM | $130.58 | 18.3K |
| Apr 21, 7:30 PM | $130.43 | 22.3K |
| Apr 21, 7:35 PM | $130.26 | 25.6K |
| Apr 21, 7:40 PM | $129.86 | 13.6K |
| Apr 21, 7:45 PM | $129.69 | 17.5K |
| Apr 21, 7:50 PM | $129.57 | 17.0K |
| Apr 21, 7:55 PM | $129.63 | 21.9K |
| Apr 21, 8:00 PM | $130.11 | 21.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $131.98
- Open
- $133.22
- Day's Range
- $129.16 – 133.65
- 52-Week Range
- $69.83 – 155.53
- Volume
- 632.8K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ILMN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 632.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ILMN. We publish when a signal fires — check back.