$96.54
−0.58−0.60%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MSM
MSC Industrial Direct Co., Inc. Class A is down 0.60% to $96.54 on light volume — just 0.37× the 20-day average.
- Outperforming the Consumer Discretionary sector by 0.29 points today (−0.90% group vs. −0.60% here)
- Within 1.7% of the 52-week high of $98.17
- Volume is only 0.37× the 20-day average — quieter tape than recent sessions
Range: $94.87 – 99.09Change: +0.03%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $96.50 | 8.0K |
| Apr 21, 1:40 PM | $96.49 | 9.7K |
| Apr 21, 1:45 PM | $96.57 | 11.7K |
| Apr 21, 1:50 PM | $96.92 | 10.0K |
| Apr 21, 1:55 PM | $96.67 | 10.4K |
| Apr 21, 2:00 PM | $96.60 | 7.5K |
| Apr 21, 2:05 PM | $96.71 | 8.7K |
| Apr 21, 2:10 PM | $97.04 | 10.4K |
| Apr 21, 2:15 PM | $97.29 | 7.6K |
| Apr 21, 2:20 PM | $96.92 | 9.9K |
| Apr 21, 2:25 PM | $97.25 | 8.2K |
| Apr 21, 2:30 PM | $97.32 | 7.5K |
| Apr 21, 2:35 PM | $97.40 | 11.8K |
| Apr 21, 2:40 PM | $97.14 | 9.8K |
| Apr 21, 2:45 PM | $97.27 | 5.9K |
| Apr 21, 2:50 PM | $97.15 | 4.8K |
| Apr 21, 2:55 PM | $97.29 | 11.9K |
| Apr 21, 3:00 PM | $97.47 | 6.3K |
| Apr 21, 3:05 PM | $97.79 | 6.8K |
| Apr 21, 3:10 PM | $98.12 | 5.9K |
| Apr 21, 3:15 PM | $98.10 | 6.8K |
| Apr 21, 3:20 PM | $98.23 | 4.7K |
| Apr 21, 3:25 PM | $98.37 | 8.4K |
| Apr 21, 3:30 PM | $98.60 | 11.2K |
| Apr 21, 3:35 PM | $98.49 | 11.3K |
| Apr 21, 3:40 PM | $98.25 | 7.4K |
| Apr 21, 3:45 PM | $98.34 | 6.3K |
| Apr 21, 3:50 PM | $98.71 | 11.3K |
| Apr 21, 3:55 PM | $98.96 | 8.4K |
| Apr 21, 4:00 PM | $99.05 | 8.2K |
| Apr 21, 4:05 PM | $99.09 | 8.3K |
| Apr 21, 4:10 PM | $98.87 | 7.5K |
| Apr 21, 4:15 PM | $98.97 | 10.9K |
| Apr 21, 4:20 PM | $98.61 | 10.4K |
| Apr 21, 4:25 PM | $98.37 | 8.0K |
| Apr 21, 4:30 PM | $98.38 | 6.3K |
| Apr 21, 4:35 PM | $98.36 | 5.1K |
| Apr 21, 4:40 PM | $98.32 | 5.9K |
| Apr 21, 4:45 PM | $97.93 | 11.9K |
| Apr 21, 4:50 PM | $97.73 | 9.3K |
| Apr 21, 4:55 PM | $97.68 | 11.9K |
| Apr 21, 5:00 PM | $97.55 | 9.9K |
| Apr 21, 5:05 PM | $97.55 | 6.3K |
| Apr 21, 5:10 PM | $97.27 | 6.2K |
| Apr 21, 5:15 PM | $97.01 | 10.3K |
| Apr 21, 5:20 PM | $97.22 | 8.5K |
| Apr 21, 5:25 PM | $96.93 | 10.2K |
| Apr 21, 5:30 PM | $96.92 | 10.0K |
| Apr 21, 5:35 PM | $97.06 | 7.1K |
| Apr 21, 5:40 PM | $97.35 | 9.9K |
| Apr 21, 5:45 PM | $97.05 | 5.0K |
| Apr 21, 5:50 PM | $97.11 | 5.1K |
| Apr 21, 5:55 PM | $97.08 | 7.8K |
| Apr 21, 6:00 PM | $96.71 | 12.4K |
| Apr 21, 6:05 PM | $96.40 | 11.1K |
| Apr 21, 6:10 PM | $96.47 | 9.5K |
| Apr 21, 6:15 PM | $96.28 | 6.4K |
| Apr 21, 6:20 PM | $96.40 | 7.4K |
| Apr 21, 6:25 PM | $96.29 | 10.7K |
| Apr 21, 6:30 PM | $96.07 | 8.1K |
| Apr 21, 6:35 PM | $96.22 | 9.4K |
| Apr 21, 6:40 PM | $96.02 | 6.1K |
| Apr 21, 6:45 PM | $95.74 | 11.3K |
| Apr 21, 6:50 PM | $95.49 | 11.2K |
| Apr 21, 6:55 PM | $95.13 | 10.4K |
| Apr 21, 7:00 PM | $94.87 | 7.9K |
| Apr 21, 7:05 PM | $95.09 | 5.8K |
| Apr 21, 7:10 PM | $95.42 | 5.2K |
| Apr 21, 7:15 PM | $95.05 | 5.1K |
| Apr 21, 7:20 PM | $95.03 | 11.0K |
| Apr 21, 7:25 PM | $95.09 | 10.3K |
| Apr 21, 7:30 PM | $95.44 | 9.1K |
| Apr 21, 7:35 PM | $95.67 | 9.7K |
| Apr 21, 7:40 PM | $96.05 | 8.0K |
| Apr 21, 7:45 PM | $96.28 | 6.5K |
| Apr 21, 7:50 PM | $96.57 | 8.2K |
| Apr 21, 7:55 PM | $96.75 | 7.0K |
| Apr 21, 8:00 PM | $96.54 | 12.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $97.11
- Open
- $97.50
- Day's Range
- $95.68 – 97.91
- 52-Week Range
- $74.30 – 98.17
- Volume
- 224.7K
- Avg Volume (20d)
- 600.2K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on MSM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.37× avg · 224.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MSM. We publish when a signal fires — check back.