$121.24
−2.68−2.16%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GVA
Granite Construction Inc. is down 2.16% to $121.24, lagging the Industrials sector on 0.88× average volume.
- Underperforming the Industrials sector by 1.62 points today (−0.54% group vs. −2.16% here)
- Sitting 75% of the way between 52W low $74.36 and high $137.24
- Volume tracking at 0.88× the 20-day average — roughly in line with recent sessions
- Opened up 0.67% from the prior close of $123.92
Range: $120.62 – 122.60Change: +0.09%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $121.14 | 4.3K |
| Apr 21, 1:40 PM | $121.46 | 10.0K |
| Apr 21, 1:45 PM | $121.42 | 9.4K |
| Apr 21, 1:50 PM | $121.17 | 5.7K |
| Apr 21, 1:55 PM | $121.60 | 4.2K |
| Apr 21, 2:00 PM | $121.61 | 4.5K |
| Apr 21, 2:05 PM | $121.30 | 5.4K |
| Apr 21, 2:10 PM | $121.77 | 5.7K |
| Apr 21, 2:15 PM | $122.24 | 5.4K |
| Apr 21, 2:20 PM | $122.43 | 3.8K |
| Apr 21, 2:25 PM | $122.60 | 5.7K |
| Apr 21, 2:30 PM | $122.23 | 5.7K |
| Apr 21, 2:35 PM | $122.00 | 5.1K |
| Apr 21, 2:40 PM | $121.96 | 5.7K |
| Apr 21, 2:45 PM | $121.93 | 4.5K |
| Apr 21, 2:50 PM | $121.95 | 9.4K |
| Apr 21, 2:55 PM | $121.93 | 6.4K |
| Apr 21, 3:00 PM | $121.83 | 4.9K |
| Apr 21, 3:05 PM | $121.85 | 4.7K |
| Apr 21, 3:10 PM | $121.53 | 4.1K |
| Apr 21, 3:15 PM | $121.25 | 5.9K |
| Apr 21, 3:20 PM | $120.86 | 6.8K |
| Apr 21, 3:25 PM | $120.79 | 8.6K |
| Apr 21, 3:30 PM | $120.62 | 6.9K |
| Apr 21, 3:35 PM | $120.73 | 8.5K |
| Apr 21, 3:40 PM | $121.07 | 5.8K |
| Apr 21, 3:45 PM | $120.82 | 7.5K |
| Apr 21, 3:50 PM | $121.06 | 7.7K |
| Apr 21, 3:55 PM | $121.40 | 5.1K |
| Apr 21, 4:00 PM | $121.15 | 5.7K |
| Apr 21, 4:05 PM | $120.82 | 6.8K |
| Apr 21, 4:10 PM | $120.86 | 8.4K |
| Apr 21, 4:15 PM | $121.25 | 8.9K |
| Apr 21, 4:20 PM | $121.42 | 9.0K |
| Apr 21, 4:25 PM | $121.69 | 4.7K |
| Apr 21, 4:30 PM | $121.64 | 7.6K |
| Apr 21, 4:35 PM | $121.84 | 4.5K |
| Apr 21, 4:40 PM | $121.77 | 5.9K |
| Apr 21, 4:45 PM | $121.36 | 10.1K |
| Apr 21, 4:50 PM | $121.33 | 7.7K |
| Apr 21, 4:55 PM | $121.34 | 5.3K |
| Apr 21, 5:00 PM | $121.29 | 4.7K |
| Apr 21, 5:05 PM | $121.29 | 7.8K |
| Apr 21, 5:10 PM | $120.93 | 6.2K |
| Apr 21, 5:15 PM | $120.66 | 4.8K |
| Apr 21, 5:20 PM | $120.69 | 5.1K |
| Apr 21, 5:25 PM | $120.86 | 8.4K |
| Apr 21, 5:30 PM | $120.98 | 9.7K |
| Apr 21, 5:35 PM | $121.08 | 8.7K |
| Apr 21, 5:40 PM | $121.25 | 5.7K |
| Apr 21, 5:45 PM | $121.34 | 7.7K |
| Apr 21, 5:50 PM | $121.53 | 5.4K |
| Apr 21, 5:55 PM | $121.36 | 7.9K |
| Apr 21, 6:00 PM | $121.62 | 4.0K |
| Apr 21, 6:05 PM | $121.61 | 4.4K |
| Apr 21, 6:10 PM | $122.01 | 6.1K |
| Apr 21, 6:15 PM | $121.58 | 7.7K |
| Apr 21, 6:20 PM | $121.68 | 3.9K |
| Apr 21, 6:25 PM | $121.87 | 4.3K |
| Apr 21, 6:30 PM | $122.14 | 5.5K |
| Apr 21, 6:35 PM | $122.22 | 6.0K |
| Apr 21, 6:40 PM | $122.19 | 4.0K |
| Apr 21, 6:45 PM | $121.96 | 8.0K |
| Apr 21, 6:50 PM | $121.66 | 6.1K |
| Apr 21, 6:55 PM | $121.66 | 5.3K |
| Apr 21, 7:00 PM | $121.65 | 4.0K |
| Apr 21, 7:05 PM | $121.41 | 8.2K |
| Apr 21, 7:10 PM | $121.20 | 7.6K |
| Apr 21, 7:15 PM | $121.48 | 7.8K |
| Apr 21, 7:20 PM | $121.14 | 9.4K |
| Apr 21, 7:25 PM | $121.21 | 8.5K |
| Apr 21, 7:30 PM | $121.31 | 5.3K |
| Apr 21, 7:35 PM | $121.56 | 7.1K |
| Apr 21, 7:40 PM | $121.57 | 9.9K |
| Apr 21, 7:45 PM | $121.19 | 9.6K |
| Apr 21, 7:50 PM | $121.53 | 7.9K |
| Apr 21, 7:55 PM | $121.25 | 5.1K |
| Apr 21, 8:00 PM | $121.24 | 5.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $123.92
- Open
- $124.75
- Day's Range
- $120.02 – 125.09
- 52-Week Range
- $74.36 – 137.24
- Volume
- 438.8K
- Avg Volume (20d)
- 498.0K
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning GVA. We publish when a signal fires — check back.