$141.16
−0.76−0.54%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PLD
PROLOGIS, INC. is down 0.54% to $141.16 on light volume — just 0.47× the 20-day average.
- Outperforming the Real Estate sector by 0.43 points today (−0.96% group vs. −0.54% here)
- Within 2.9% of the 52-week high of $145.44
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 0.73% from the prior close of $141.92
- Closed in the bottom 8% of today's intraday range
Range: $141.16 – 146.64Change: −3.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $145.74 | 48.1K |
| Apr 21, 1:40 PM | $145.78 | 46.0K |
| Apr 21, 1:45 PM | $145.68 | 73.1K |
| Apr 21, 1:50 PM | $145.91 | 47.6K |
| Apr 21, 1:55 PM | $145.82 | 67.5K |
| Apr 21, 2:00 PM | $145.48 | 58.9K |
| Apr 21, 2:05 PM | $145.68 | 62.1K |
| Apr 21, 2:10 PM | $145.57 | 34.2K |
| Apr 21, 2:15 PM | $145.15 | 62.6K |
| Apr 21, 2:20 PM | $145.01 | 57.7K |
| Apr 21, 2:25 PM | $145.20 | 30.2K |
| Apr 21, 2:30 PM | $145.45 | 30.1K |
| Apr 21, 2:35 PM | $145.85 | 53.4K |
| Apr 21, 2:40 PM | $145.67 | 33.5K |
| Apr 21, 2:45 PM | $145.85 | 39.3K |
| Apr 21, 2:50 PM | $145.73 | 59.1K |
| Apr 21, 2:55 PM | $145.74 | 60.2K |
| Apr 21, 3:00 PM | $145.57 | 52.6K |
| Apr 21, 3:05 PM | $145.39 | 43.5K |
| Apr 21, 3:10 PM | $145.71 | 38.5K |
| Apr 21, 3:15 PM | $145.29 | 31.8K |
| Apr 21, 3:20 PM | $144.83 | 48.6K |
| Apr 21, 3:25 PM | $144.57 | 42.6K |
| Apr 21, 3:30 PM | $145.13 | 50.7K |
| Apr 21, 3:35 PM | $145.46 | 72.7K |
| Apr 21, 3:40 PM | $145.13 | 48.0K |
| Apr 21, 3:45 PM | $145.54 | 58.3K |
| Apr 21, 3:50 PM | $145.56 | 69.9K |
| Apr 21, 3:55 PM | $145.96 | 41.4K |
| Apr 21, 4:00 PM | $146.49 | 34.5K |
| Apr 21, 4:05 PM | $146.64 | 34.7K |
| Apr 21, 4:10 PM | $146.35 | 29.8K |
| Apr 21, 4:15 PM | $145.96 | 47.9K |
| Apr 21, 4:20 PM | $146.37 | 44.2K |
| Apr 21, 4:25 PM | $145.93 | 51.9K |
| Apr 21, 4:30 PM | $146.19 | 40.7K |
| Apr 21, 4:35 PM | $145.76 | 60.8K |
| Apr 21, 4:40 PM | $145.27 | 29.3K |
| Apr 21, 4:45 PM | $144.88 | 66.4K |
| Apr 21, 4:50 PM | $144.40 | 67.6K |
| Apr 21, 4:55 PM | $144.50 | 67.9K |
| Apr 21, 5:00 PM | $144.80 | 64.0K |
| Apr 21, 5:05 PM | $144.24 | 67.2K |
| Apr 21, 5:10 PM | $143.82 | 36.4K |
| Apr 21, 5:15 PM | $144.02 | 31.7K |
| Apr 21, 5:20 PM | $143.85 | 43.4K |
| Apr 21, 5:25 PM | $143.68 | 29.2K |
| Apr 21, 5:30 PM | $143.50 | 38.9K |
| Apr 21, 5:35 PM | $143.59 | 71.0K |
| Apr 21, 5:40 PM | $144.07 | 37.1K |
| Apr 21, 5:45 PM | $144.10 | 68.0K |
| Apr 21, 5:50 PM | $143.98 | 47.0K |
| Apr 21, 5:55 PM | $144.53 | 33.9K |
| Apr 21, 6:00 PM | $144.40 | 64.7K |
| Apr 21, 6:05 PM | $143.97 | 62.2K |
| Apr 21, 6:10 PM | $144.23 | 38.5K |
| Apr 21, 6:15 PM | $143.89 | 63.6K |
| Apr 21, 6:20 PM | $144.26 | 35.3K |
| Apr 21, 6:25 PM | $144.83 | 66.7K |
| Apr 21, 6:30 PM | $144.88 | 34.6K |
| Apr 21, 6:35 PM | $144.61 | 63.6K |
| Apr 21, 6:40 PM | $144.15 | 71.2K |
| Apr 21, 6:45 PM | $144.10 | 48.3K |
| Apr 21, 6:50 PM | $143.74 | 44.5K |
| Apr 21, 6:55 PM | $143.80 | 63.8K |
| Apr 21, 7:00 PM | $143.93 | 31.9K |
| Apr 21, 7:05 PM | $143.81 | 32.2K |
| Apr 21, 7:10 PM | $144.08 | 34.8K |
| Apr 21, 7:15 PM | $143.57 | 38.3K |
| Apr 21, 7:20 PM | $143.40 | 73.0K |
| Apr 21, 7:25 PM | $142.88 | 38.7K |
| Apr 21, 7:30 PM | $142.80 | 61.2K |
| Apr 21, 7:35 PM | $142.52 | 31.7K |
| Apr 21, 7:40 PM | $141.99 | 76.0K |
| Apr 21, 7:45 PM | $141.58 | 59.0K |
| Apr 21, 7:50 PM | $141.92 | 61.5K |
| Apr 21, 7:55 PM | $141.51 | 59.7K |
| Apr 21, 8:00 PM | $141.16 | 42.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $141.92
- Open
- $142.95
- Day's Range
- $140.99 – 143.22
- 52-Week Range
- $97.10 – 145.44
- Volume
- 1.7M
- Avg Volume (20d)
- 3.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on PLD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 1.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PLD. We publish when a signal fires — check back.