$86.30
+1.61+1.90%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OKE
Oneok, Inc. is up 1.90% to $86.30, outpacing the Utilities sector on light volume — just 0.62× the 20-day average.
- Outperforming the Utilities sector by 1.72 points today (+0.18% group vs. +1.90% here)
- Sitting 71% of the way between 52W low $64.02 and high $95.30
- Volume is only 0.62× the 20-day average — quieter tape than recent sessions
- Opened up 0.78% from the prior close of $84.69
Range: $85.40 – 90.49Change: −4.03%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $89.93 | 84.0K |
| Apr 21, 1:40 PM | $89.95 | 70.6K |
| Apr 21, 1:45 PM | $90.20 | 39.1K |
| Apr 21, 1:50 PM | $90.49 | 90.0K |
| Apr 21, 1:55 PM | $90.30 | 62.2K |
| Apr 21, 2:00 PM | $90.11 | 68.1K |
| Apr 21, 2:05 PM | $89.92 | 64.2K |
| Apr 21, 2:10 PM | $89.93 | 36.1K |
| Apr 21, 2:15 PM | $89.69 | 53.1K |
| Apr 21, 2:20 PM | $89.35 | 78.4K |
| Apr 21, 2:25 PM | $89.00 | 49.1K |
| Apr 21, 2:30 PM | $88.81 | 56.9K |
| Apr 21, 2:35 PM | $88.78 | 39.2K |
| Apr 21, 2:40 PM | $88.81 | 53.4K |
| Apr 21, 2:45 PM | $88.55 | 75.7K |
| Apr 21, 2:50 PM | $88.44 | 35.6K |
| Apr 21, 2:55 PM | $88.45 | 55.6K |
| Apr 21, 3:00 PM | $88.77 | 83.0K |
| Apr 21, 3:05 PM | $88.73 | 82.0K |
| Apr 21, 3:10 PM | $88.62 | 48.6K |
| Apr 21, 3:15 PM | $88.69 | 90.9K |
| Apr 21, 3:20 PM | $88.44 | 44.6K |
| Apr 21, 3:25 PM | $88.60 | 83.8K |
| Apr 21, 3:30 PM | $88.56 | 68.0K |
| Apr 21, 3:35 PM | $88.74 | 90.8K |
| Apr 21, 3:40 PM | $88.58 | 41.7K |
| Apr 21, 3:45 PM | $88.53 | 45.4K |
| Apr 21, 3:50 PM | $88.57 | 40.8K |
| Apr 21, 3:55 PM | $88.76 | 77.6K |
| Apr 21, 4:00 PM | $88.73 | 89.2K |
| Apr 21, 4:05 PM | $88.43 | 93.3K |
| Apr 21, 4:10 PM | $88.33 | 85.2K |
| Apr 21, 4:15 PM | $88.31 | 54.5K |
| Apr 21, 4:20 PM | $88.32 | 70.7K |
| Apr 21, 4:25 PM | $88.09 | 91.7K |
| Apr 21, 4:30 PM | $87.81 | 67.0K |
| Apr 21, 4:35 PM | $87.70 | 74.3K |
| Apr 21, 4:40 PM | $87.66 | 55.6K |
| Apr 21, 4:45 PM | $87.48 | 41.0K |
| Apr 21, 4:50 PM | $87.36 | 36.1K |
| Apr 21, 4:55 PM | $87.13 | 59.4K |
| Apr 21, 5:00 PM | $87.08 | 72.4K |
| Apr 21, 5:05 PM | $86.99 | 44.6K |
| Apr 21, 5:10 PM | $87.23 | 71.4K |
| Apr 21, 5:15 PM | $87.05 | 40.5K |
| Apr 21, 5:20 PM | $86.75 | 74.7K |
| Apr 21, 5:25 PM | $86.69 | 75.2K |
| Apr 21, 5:30 PM | $86.62 | 53.7K |
| Apr 21, 5:35 PM | $86.71 | 70.1K |
| Apr 21, 5:40 PM | $86.82 | 91.5K |
| Apr 21, 5:45 PM | $86.56 | 87.5K |
| Apr 21, 5:50 PM | $86.67 | 48.0K |
| Apr 21, 5:55 PM | $86.52 | 68.6K |
| Apr 21, 6:00 PM | $86.30 | 40.2K |
| Apr 21, 6:05 PM | $86.00 | 86.9K |
| Apr 21, 6:10 PM | $85.78 | 66.2K |
| Apr 21, 6:15 PM | $85.77 | 52.5K |
| Apr 21, 6:20 PM | $85.94 | 89.8K |
| Apr 21, 6:25 PM | $85.83 | 73.3K |
| Apr 21, 6:30 PM | $85.86 | 70.9K |
| Apr 21, 6:35 PM | $85.81 | 46.1K |
| Apr 21, 6:40 PM | $85.61 | 78.9K |
| Apr 21, 6:45 PM | $85.86 | 91.5K |
| Apr 21, 6:50 PM | $85.88 | 36.3K |
| Apr 21, 6:55 PM | $85.71 | 64.4K |
| Apr 21, 7:00 PM | $85.48 | 90.5K |
| Apr 21, 7:05 PM | $85.40 | 36.5K |
| Apr 21, 7:10 PM | $85.46 | 75.6K |
| Apr 21, 7:15 PM | $85.77 | 79.2K |
| Apr 21, 7:20 PM | $85.76 | 89.5K |
| Apr 21, 7:25 PM | $86.03 | 59.8K |
| Apr 21, 7:30 PM | $86.28 | 38.9K |
| Apr 21, 7:35 PM | $86.04 | 72.9K |
| Apr 21, 7:40 PM | $86.23 | 72.0K |
| Apr 21, 7:45 PM | $86.35 | 74.7K |
| Apr 21, 7:50 PM | $86.41 | 85.4K |
| Apr 21, 7:55 PM | $86.60 | 46.3K |
| Apr 21, 8:00 PM | $86.30 | 50.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $84.69
- Open
- $85.35
- Day's Range
- $85.35 – 86.71
- 52-Week Range
- $64.02 – 95.30
- Volume
- 2.8M
- Avg Volume (20d)
- 4.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on OKE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.62× avg · 2.8M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning OKE. We publish when a signal fires — check back.