$30.61
+0.74+2.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SSRM
SSR Mining Inc. is up 2.48% to $30.61, outpacing the Financials sector on light volume — just 0.29× the 20-day average.
- Outperforming the Financials sector by 2.33 points today (+0.15% group vs. +2.48% here)
- Sitting 78% of the way between 52W low $9.88 and high $36.52
- Volume is only 0.29× the 20-day average — quieter tape than recent sessions
- Opened up 2.86% from the prior close of $29.87
Range: $30.28 – 31.14Change: +0.10%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $30.58 | 65.2K |
| Apr 21, 1:40 PM | $30.65 | 40.9K |
| Apr 21, 1:45 PM | $30.75 | 61.5K |
| Apr 21, 1:50 PM | $30.74 | 44.8K |
| Apr 21, 1:55 PM | $30.67 | 78.8K |
| Apr 21, 2:00 PM | $30.64 | 42.7K |
| Apr 21, 2:05 PM | $30.70 | 54.7K |
| Apr 21, 2:10 PM | $30.63 | 51.2K |
| Apr 21, 2:15 PM | $30.57 | 53.7K |
| Apr 21, 2:20 PM | $30.65 | 79.0K |
| Apr 21, 2:25 PM | $30.71 | 46.1K |
| Apr 21, 2:30 PM | $30.80 | 66.6K |
| Apr 21, 2:35 PM | $30.79 | 66.0K |
| Apr 21, 2:40 PM | $30.69 | 55.4K |
| Apr 21, 2:45 PM | $30.62 | 50.7K |
| Apr 21, 2:50 PM | $30.74 | 55.6K |
| Apr 21, 2:55 PM | $30.64 | 45.6K |
| Apr 21, 3:00 PM | $30.65 | 54.0K |
| Apr 21, 3:05 PM | $30.74 | 30.9K |
| Apr 21, 3:10 PM | $30.62 | 81.0K |
| Apr 21, 3:15 PM | $30.69 | 73.7K |
| Apr 21, 3:20 PM | $30.58 | 54.9K |
| Apr 21, 3:25 PM | $30.55 | 60.6K |
| Apr 21, 3:30 PM | $30.55 | 41.6K |
| Apr 21, 3:35 PM | $30.53 | 64.1K |
| Apr 21, 3:40 PM | $30.51 | 55.2K |
| Apr 21, 3:45 PM | $30.62 | 81.9K |
| Apr 21, 3:50 PM | $30.72 | 43.0K |
| Apr 21, 3:55 PM | $30.83 | 74.6K |
| Apr 21, 4:00 PM | $30.92 | 41.9K |
| Apr 21, 4:05 PM | $31.01 | 61.7K |
| Apr 21, 4:10 PM | $30.94 | 42.7K |
| Apr 21, 4:15 PM | $31.01 | 33.0K |
| Apr 21, 4:20 PM | $31.01 | 43.8K |
| Apr 21, 4:25 PM | $31.06 | 34.9K |
| Apr 21, 4:30 PM | $31.11 | 50.2K |
| Apr 21, 4:35 PM | $31.14 | 55.4K |
| Apr 21, 4:40 PM | $31.09 | 79.8K |
| Apr 21, 4:45 PM | $30.97 | 38.0K |
| Apr 21, 4:50 PM | $31.05 | 46.0K |
| Apr 21, 4:55 PM | $31.01 | 65.7K |
| Apr 21, 5:00 PM | $30.92 | 61.5K |
| Apr 21, 5:05 PM | $30.86 | 44.8K |
| Apr 21, 5:10 PM | $30.79 | 30.8K |
| Apr 21, 5:15 PM | $30.76 | 56.3K |
| Apr 21, 5:20 PM | $30.74 | 43.9K |
| Apr 21, 5:25 PM | $30.64 | 40.2K |
| Apr 21, 5:30 PM | $30.57 | 32.7K |
| Apr 21, 5:35 PM | $30.67 | 31.8K |
| Apr 21, 5:40 PM | $30.59 | 40.5K |
| Apr 21, 5:45 PM | $30.65 | 72.4K |
| Apr 21, 5:50 PM | $30.61 | 34.7K |
| Apr 21, 5:55 PM | $30.52 | 54.0K |
| Apr 21, 6:00 PM | $30.41 | 32.8K |
| Apr 21, 6:05 PM | $30.52 | 65.0K |
| Apr 21, 6:10 PM | $30.51 | 31.4K |
| Apr 21, 6:15 PM | $30.52 | 57.6K |
| Apr 21, 6:20 PM | $30.55 | 66.4K |
| Apr 21, 6:25 PM | $30.50 | 32.4K |
| Apr 21, 6:30 PM | $30.54 | 71.4K |
| Apr 21, 6:35 PM | $30.45 | 78.8K |
| Apr 21, 6:40 PM | $30.43 | 31.7K |
| Apr 21, 6:45 PM | $30.32 | 44.1K |
| Apr 21, 6:50 PM | $30.28 | 69.3K |
| Apr 21, 6:55 PM | $30.35 | 31.8K |
| Apr 21, 7:00 PM | $30.31 | 62.3K |
| Apr 21, 7:05 PM | $30.40 | 50.9K |
| Apr 21, 7:10 PM | $30.32 | 71.1K |
| Apr 21, 7:15 PM | $30.39 | 57.0K |
| Apr 21, 7:20 PM | $30.42 | 35.2K |
| Apr 21, 7:25 PM | $30.37 | 40.8K |
| Apr 21, 7:30 PM | $30.48 | 49.4K |
| Apr 21, 7:35 PM | $30.39 | 67.2K |
| Apr 21, 7:40 PM | $30.39 | 57.2K |
| Apr 21, 7:45 PM | $30.50 | 42.1K |
| Apr 21, 7:50 PM | $30.46 | 55.7K |
| Apr 21, 7:55 PM | $30.50 | 61.1K |
| Apr 21, 8:00 PM | $30.61 | 69.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $29.87
- Open
- $30.73
- Day's Range
- $30.25 – 31.01
- 52-Week Range
- $9.88 – 36.52
- Volume
- 1.2M
- Avg Volume (20d)
- 4.0M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on SSRM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.29× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.86% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SSRM. We publish when a signal fires — check back.