$48.36
−0.15−0.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FE
FirstEnergy Corp. is down 0.32% to $48.36 on light volume — just 0.61× the 20-day average.
- Underperforming the Utilities sector by 0.50 points today (+0.18% group vs. −0.32% here)
- Sitting 69% of the way between 52W low $39.28 and high $52.34
- Volume is only 0.61× the 20-day average — quieter tape than recent sessions
- Opened up 0.89% from the prior close of $48.50
- Closed in the bottom 9% of today's intraday range
Range: $48.20 – 49.65Change: −1.79%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $49.24 | 78.7K |
| Apr 21, 1:40 PM | $49.06 | 70.1K |
| Apr 21, 1:45 PM | $49.05 | 64.7K |
| Apr 21, 1:50 PM | $49.20 | 39.5K |
| Apr 21, 1:55 PM | $49.01 | 37.9K |
| Apr 21, 2:00 PM | $49.02 | 49.3K |
| Apr 21, 2:05 PM | $48.88 | 33.4K |
| Apr 21, 2:10 PM | $48.85 | 51.8K |
| Apr 21, 2:15 PM | $48.92 | 38.1K |
| Apr 21, 2:20 PM | $48.74 | 82.2K |
| Apr 21, 2:25 PM | $48.73 | 44.2K |
| Apr 21, 2:30 PM | $48.74 | 64.5K |
| Apr 21, 2:35 PM | $48.87 | 76.2K |
| Apr 21, 2:40 PM | $48.98 | 70.3K |
| Apr 21, 2:45 PM | $48.86 | 30.5K |
| Apr 21, 2:50 PM | $49.00 | 49.0K |
| Apr 21, 2:55 PM | $49.04 | 70.4K |
| Apr 21, 3:00 PM | $49.13 | 76.9K |
| Apr 21, 3:05 PM | $49.32 | 63.8K |
| Apr 21, 3:10 PM | $49.43 | 70.5K |
| Apr 21, 3:15 PM | $49.30 | 55.2K |
| Apr 21, 3:20 PM | $49.39 | 53.0K |
| Apr 21, 3:25 PM | $49.32 | 72.9K |
| Apr 21, 3:30 PM | $49.48 | 51.8K |
| Apr 21, 3:35 PM | $49.65 | 65.6K |
| Apr 21, 3:40 PM | $49.46 | 41.0K |
| Apr 21, 3:45 PM | $49.48 | 56.8K |
| Apr 21, 3:50 PM | $49.48 | 71.6K |
| Apr 21, 3:55 PM | $49.29 | 71.8K |
| Apr 21, 4:00 PM | $49.32 | 51.9K |
| Apr 21, 4:05 PM | $49.36 | 30.3K |
| Apr 21, 4:10 PM | $49.22 | 45.6K |
| Apr 21, 4:15 PM | $49.06 | 61.0K |
| Apr 21, 4:20 PM | $48.89 | 68.1K |
| Apr 21, 4:25 PM | $48.75 | 52.4K |
| Apr 21, 4:30 PM | $48.63 | 80.4K |
| Apr 21, 4:35 PM | $48.66 | 32.2K |
| Apr 21, 4:40 PM | $48.77 | 75.2K |
| Apr 21, 4:45 PM | $48.91 | 81.3K |
| Apr 21, 4:50 PM | $49.08 | 80.7K |
| Apr 21, 4:55 PM | $48.99 | 37.1K |
| Apr 21, 5:00 PM | $49.07 | 71.3K |
| Apr 21, 5:05 PM | $49.14 | 68.4K |
| Apr 21, 5:10 PM | $49.34 | 76.6K |
| Apr 21, 5:15 PM | $49.28 | 46.9K |
| Apr 21, 5:20 PM | $49.23 | 54.7K |
| Apr 21, 5:25 PM | $49.19 | 60.2K |
| Apr 21, 5:30 PM | $49.06 | 39.8K |
| Apr 21, 5:35 PM | $49.24 | 46.6K |
| Apr 21, 5:40 PM | $49.17 | 67.3K |
| Apr 21, 5:45 PM | $49.25 | 57.4K |
| Apr 21, 5:50 PM | $49.18 | 51.0K |
| Apr 21, 5:55 PM | $49.19 | 54.3K |
| Apr 21, 6:00 PM | $49.09 | 70.5K |
| Apr 21, 6:05 PM | $49.06 | 79.0K |
| Apr 21, 6:10 PM | $49.07 | 29.1K |
| Apr 21, 6:15 PM | $48.89 | 35.7K |
| Apr 21, 6:20 PM | $48.78 | 74.1K |
| Apr 21, 6:25 PM | $48.84 | 29.8K |
| Apr 21, 6:30 PM | $48.67 | 80.0K |
| Apr 21, 6:35 PM | $48.72 | 46.6K |
| Apr 21, 6:40 PM | $48.64 | 39.8K |
| Apr 21, 6:45 PM | $48.74 | 55.9K |
| Apr 21, 6:50 PM | $48.69 | 41.1K |
| Apr 21, 6:55 PM | $48.51 | 65.6K |
| Apr 21, 7:00 PM | $48.42 | 33.0K |
| Apr 21, 7:05 PM | $48.36 | 49.3K |
| Apr 21, 7:10 PM | $48.21 | 37.4K |
| Apr 21, 7:15 PM | $48.24 | 55.8K |
| Apr 21, 7:20 PM | $48.36 | 62.5K |
| Apr 21, 7:25 PM | $48.22 | 74.1K |
| Apr 21, 7:30 PM | $48.34 | 62.5K |
| Apr 21, 7:35 PM | $48.21 | 67.4K |
| Apr 21, 7:40 PM | $48.23 | 67.0K |
| Apr 21, 7:45 PM | $48.20 | 66.2K |
| Apr 21, 7:50 PM | $48.22 | 57.9K |
| Apr 21, 7:55 PM | $48.34 | 48.9K |
| Apr 21, 8:00 PM | $48.36 | 70.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $48.50
- Open
- $48.93
- Day's Range
- $48.27 – 49.20
- 52-Week Range
- $39.28 – 52.34
- Volume
- 2.5M
- Avg Volume (20d)
- 4.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on FE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.61× avg · 2.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FE. We publish when a signal fires — check back.