$199.26
+2.31+1.17%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DRI
Darden Restaurants, Inc. is up 1.17% to $199.26, outpacing the Consumer Discretionary sector on light volume — just 0.60× the 20-day average.
- Outperforming the Consumer Discretionary sector by 2.07 points today (−0.90% group vs. +1.17% here)
- Sitting 51% of the way between 52W low $169.00 and high $228.27
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
Range: $196.86 – 200.54Change: +0.84%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $197.60 | 15.8K |
| Apr 21, 1:40 PM | $197.85 | 16.7K |
| Apr 21, 1:45 PM | $198.46 | 14.0K |
| Apr 21, 1:50 PM | $198.68 | 18.2K |
| Apr 21, 1:55 PM | $198.51 | 11.0K |
| Apr 21, 2:00 PM | $199.14 | 12.1K |
| Apr 21, 2:05 PM | $198.68 | 15.9K |
| Apr 21, 2:10 PM | $198.17 | 18.0K |
| Apr 21, 2:15 PM | $198.39 | 23.4K |
| Apr 21, 2:20 PM | $198.39 | 20.8K |
| Apr 21, 2:25 PM | $197.68 | 19.5K |
| Apr 21, 2:30 PM | $197.92 | 18.8K |
| Apr 21, 2:35 PM | $197.53 | 17.7K |
| Apr 21, 2:40 PM | $197.54 | 15.8K |
| Apr 21, 2:45 PM | $196.86 | 26.4K |
| Apr 21, 2:50 PM | $197.34 | 19.1K |
| Apr 21, 2:55 PM | $197.56 | 18.5K |
| Apr 21, 3:00 PM | $198.10 | 14.2K |
| Apr 21, 3:05 PM | $197.65 | 20.0K |
| Apr 21, 3:10 PM | $197.93 | 18.9K |
| Apr 21, 3:15 PM | $198.51 | 16.7K |
| Apr 21, 3:20 PM | $198.93 | 18.9K |
| Apr 21, 3:25 PM | $198.30 | 10.2K |
| Apr 21, 3:30 PM | $198.38 | 24.3K |
| Apr 21, 3:35 PM | $198.78 | 22.5K |
| Apr 21, 3:40 PM | $198.41 | 18.5K |
| Apr 21, 3:45 PM | $199.08 | 15.9K |
| Apr 21, 3:50 PM | $199.82 | 18.6K |
| Apr 21, 3:55 PM | $200.00 | 24.1K |
| Apr 21, 4:00 PM | $199.50 | 23.9K |
| Apr 21, 4:05 PM | $199.85 | 11.8K |
| Apr 21, 4:10 PM | $199.42 | 15.1K |
| Apr 21, 4:15 PM | $198.65 | 13.5K |
| Apr 21, 4:20 PM | $198.71 | 23.6K |
| Apr 21, 4:25 PM | $198.60 | 23.7K |
| Apr 21, 4:30 PM | $198.56 | 10.6K |
| Apr 21, 4:35 PM | $198.05 | 25.4K |
| Apr 21, 4:40 PM | $198.05 | 11.5K |
| Apr 21, 4:45 PM | $197.63 | 13.6K |
| Apr 21, 4:50 PM | $197.36 | 23.0K |
| Apr 21, 4:55 PM | $197.94 | 19.3K |
| Apr 21, 5:00 PM | $197.93 | 23.5K |
| Apr 21, 5:05 PM | $197.94 | 25.5K |
| Apr 21, 5:10 PM | $198.44 | 13.5K |
| Apr 21, 5:15 PM | $198.72 | 18.4K |
| Apr 21, 5:20 PM | $199.29 | 15.9K |
| Apr 21, 5:25 PM | $198.52 | 21.1K |
| Apr 21, 5:30 PM | $199.00 | 23.1K |
| Apr 21, 5:35 PM | $198.39 | 18.2K |
| Apr 21, 5:40 PM | $198.37 | 21.9K |
| Apr 21, 5:45 PM | $198.95 | 22.5K |
| Apr 21, 5:50 PM | $198.51 | 16.6K |
| Apr 21, 5:55 PM | $198.49 | 19.9K |
| Apr 21, 6:00 PM | $198.24 | 25.6K |
| Apr 21, 6:05 PM | $198.32 | 24.0K |
| Apr 21, 6:10 PM | $199.03 | 18.8K |
| Apr 21, 6:15 PM | $198.33 | 10.8K |
| Apr 21, 6:20 PM | $198.62 | 26.0K |
| Apr 21, 6:25 PM | $197.87 | 13.9K |
| Apr 21, 6:30 PM | $198.61 | 21.4K |
| Apr 21, 6:35 PM | $199.37 | 21.8K |
| Apr 21, 6:40 PM | $198.70 | 18.5K |
| Apr 21, 6:45 PM | $198.95 | 16.7K |
| Apr 21, 6:50 PM | $199.57 | 22.3K |
| Apr 21, 6:55 PM | $199.16 | 10.6K |
| Apr 21, 7:00 PM | $199.82 | 18.7K |
| Apr 21, 7:05 PM | $200.27 | 25.4K |
| Apr 21, 7:10 PM | $199.99 | 23.5K |
| Apr 21, 7:15 PM | $199.84 | 13.5K |
| Apr 21, 7:20 PM | $200.54 | 13.1K |
| Apr 21, 7:25 PM | $200.28 | 12.1K |
| Apr 21, 7:30 PM | $199.86 | 14.3K |
| Apr 21, 7:35 PM | $199.23 | 11.9K |
| Apr 21, 7:40 PM | $198.99 | 10.0K |
| Apr 21, 7:45 PM | $198.49 | 15.0K |
| Apr 21, 7:50 PM | $198.57 | 22.7K |
| Apr 21, 7:55 PM | $198.84 | 15.7K |
| Apr 21, 8:00 PM | $199.26 | 24.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $196.95
- Open
- $197.19
- Day's Range
- $197.12 – 199.83
- 52-Week Range
- $169.00 – 228.27
- Volume
- 773.7K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DRI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 773.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DRI. We publish when a signal fires — check back.