NYSE
NTR
Nutrien Ltd. Common Shares
$71.79
−0.88−1.21%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NTR
Nutrien Ltd. Common Shares is down 1.21% to $71.79 on light volume — just 0.38× the 20-day average.
- Sitting 59% of the way between 52W low $51.98 and high $85.36
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
- Opened up 0.70% from the prior close of $72.67
Range: $70.84 – 73.32Change: −2.05%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $73.29 | 33.9K |
| Apr 21, 1:40 PM | $73.32 | 29.6K |
| Apr 21, 1:45 PM | $73.09 | 65.6K |
| Apr 21, 1:50 PM | $73.18 | 56.8K |
| Apr 21, 1:55 PM | $72.97 | 34.0K |
| Apr 21, 2:00 PM | $72.81 | 45.2K |
| Apr 21, 2:05 PM | $72.66 | 46.9K |
| Apr 21, 2:10 PM | $72.72 | 44.0K |
| Apr 21, 2:15 PM | $72.79 | 27.2K |
| Apr 21, 2:20 PM | $72.50 | 47.8K |
| Apr 21, 2:25 PM | $72.23 | 50.1K |
| Apr 21, 2:30 PM | $72.02 | 44.5K |
| Apr 21, 2:35 PM | $72.07 | 63.0K |
| Apr 21, 2:40 PM | $71.94 | 47.6K |
| Apr 21, 2:45 PM | $72.12 | 37.9K |
| Apr 21, 2:50 PM | $71.85 | 33.0K |
| Apr 21, 2:55 PM | $71.62 | 29.2K |
| Apr 21, 3:00 PM | $71.54 | 49.3K |
| Apr 21, 3:05 PM | $71.42 | 41.6K |
| Apr 21, 3:10 PM | $71.68 | 61.7K |
| Apr 21, 3:15 PM | $71.81 | 31.1K |
| Apr 21, 3:20 PM | $71.70 | 60.4K |
| Apr 21, 3:25 PM | $71.46 | 42.4K |
| Apr 21, 3:30 PM | $71.71 | 73.5K |
| Apr 21, 3:35 PM | $71.81 | 71.7K |
| Apr 21, 3:40 PM | $71.97 | 44.5K |
| Apr 21, 3:45 PM | $71.80 | 71.5K |
| Apr 21, 3:50 PM | $72.04 | 65.6K |
| Apr 21, 3:55 PM | $72.06 | 70.3K |
| Apr 21, 4:00 PM | $71.96 | 47.8K |
| Apr 21, 4:05 PM | $72.14 | 43.9K |
| Apr 21, 4:10 PM | $71.89 | 34.1K |
| Apr 21, 4:15 PM | $72.03 | 64.3K |
| Apr 21, 4:20 PM | $71.96 | 49.0K |
| Apr 21, 4:25 PM | $71.75 | 42.5K |
| Apr 21, 4:30 PM | $71.82 | 48.1K |
| Apr 21, 4:35 PM | $71.55 | 28.7K |
| Apr 21, 4:40 PM | $71.31 | 50.6K |
| Apr 21, 4:45 PM | $71.16 | 51.9K |
| Apr 21, 4:50 PM | $71.16 | 67.0K |
| Apr 21, 4:55 PM | $71.24 | 69.9K |
| Apr 21, 5:00 PM | $71.32 | 34.2K |
| Apr 21, 5:05 PM | $71.14 | 32.3K |
| Apr 21, 5:10 PM | $71.27 | 32.9K |
| Apr 21, 5:15 PM | $71.11 | 31.1K |
| Apr 21, 5:20 PM | $70.90 | 50.0K |
| Apr 21, 5:25 PM | $70.87 | 70.9K |
| Apr 21, 5:30 PM | $71.05 | 34.4K |
| Apr 21, 5:35 PM | $71.10 | 62.3K |
| Apr 21, 5:40 PM | $70.84 | 55.3K |
| Apr 21, 5:45 PM | $70.89 | 70.1K |
| Apr 21, 5:50 PM | $70.96 | 31.3K |
| Apr 21, 5:55 PM | $71.13 | 63.1K |
| Apr 21, 6:00 PM | $71.28 | 71.3K |
| Apr 21, 6:05 PM | $71.06 | 30.1K |
| Apr 21, 6:10 PM | $71.20 | 44.4K |
| Apr 21, 6:15 PM | $71.05 | 72.1K |
| Apr 21, 6:20 PM | $71.23 | 44.3K |
| Apr 21, 6:25 PM | $71.24 | 60.3K |
| Apr 21, 6:30 PM | $71.41 | 63.3K |
| Apr 21, 6:35 PM | $71.65 | 66.3K |
| Apr 21, 6:40 PM | $71.92 | 65.4K |
| Apr 21, 6:45 PM | $71.91 | 54.9K |
| Apr 21, 6:50 PM | $71.78 | 35.6K |
| Apr 21, 6:55 PM | $71.77 | 64.4K |
| Apr 21, 7:00 PM | $71.70 | 71.8K |
| Apr 21, 7:05 PM | $71.85 | 28.3K |
| Apr 21, 7:10 PM | $71.64 | 29.4K |
| Apr 21, 7:15 PM | $71.64 | 64.6K |
| Apr 21, 7:20 PM | $71.36 | 56.0K |
| Apr 21, 7:25 PM | $71.49 | 35.3K |
| Apr 21, 7:30 PM | $71.68 | 59.1K |
| Apr 21, 7:35 PM | $71.96 | 47.3K |
| Apr 21, 7:40 PM | $71.70 | 59.6K |
| Apr 21, 7:45 PM | $71.88 | 43.3K |
| Apr 21, 7:50 PM | $71.66 | 56.7K |
| Apr 21, 7:55 PM | $71.54 | 69.0K |
| Apr 21, 8:00 PM | $71.79 | 54.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $72.67
- Open
- $73.18
- Day's Range
- $71.39 – 73.32
- 52-Week Range
- $51.98 – 85.36
- Volume
- 1.4M
- Avg Volume (20d)
- 3.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on NTR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NTR. We publish when a signal fires — check back.