$24.29
−0.82−3.27%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SARO
StandardAero, Inc. is down 3.27% to $24.29, lagging the Industrials sector on 0.95× average volume.
- Underperforming the Industrials sector by 2.73 points today (−0.54% group vs. −3.27% here)
- Just 1.3% off the 52-week low of $23.97
- Volume tracking at 0.95× the 20-day average — roughly in line with recent sessions
- Opened up 1.39% from the prior close of $25.11
- Closed in the bottom 13% of today's intraday range
Range: $24.29 – 25.29Change: −3.73%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $25.23 | 27.1K |
| Apr 21, 1:40 PM | $25.23 | 33.6K |
| Apr 21, 1:45 PM | $25.22 | 31.5K |
| Apr 21, 1:50 PM | $25.20 | 33.1K |
| Apr 21, 1:55 PM | $25.15 | 45.1K |
| Apr 21, 2:00 PM | $25.09 | 31.2K |
| Apr 21, 2:05 PM | $25.15 | 53.4K |
| Apr 21, 2:10 PM | $25.11 | 48.7K |
| Apr 21, 2:15 PM | $25.21 | 41.4K |
| Apr 21, 2:20 PM | $25.28 | 29.8K |
| Apr 21, 2:25 PM | $25.23 | 39.7K |
| Apr 21, 2:30 PM | $25.23 | 48.5K |
| Apr 21, 2:35 PM | $25.26 | 35.8K |
| Apr 21, 2:40 PM | $25.21 | 39.1K |
| Apr 21, 2:45 PM | $25.20 | 50.1K |
| Apr 21, 2:50 PM | $25.16 | 36.9K |
| Apr 21, 2:55 PM | $25.09 | 29.7K |
| Apr 21, 3:00 PM | $25.11 | 49.6K |
| Apr 21, 3:05 PM | $25.09 | 24.4K |
| Apr 21, 3:10 PM | $25.18 | 41.1K |
| Apr 21, 3:15 PM | $25.27 | 41.2K |
| Apr 21, 3:20 PM | $25.29 | 53.2K |
| Apr 21, 3:25 PM | $25.24 | 61.6K |
| Apr 21, 3:30 PM | $25.29 | 40.0K |
| Apr 21, 3:35 PM | $25.28 | 33.3K |
| Apr 21, 3:40 PM | $25.19 | 32.2K |
| Apr 21, 3:45 PM | $25.11 | 35.5K |
| Apr 21, 3:50 PM | $25.09 | 52.2K |
| Apr 21, 3:55 PM | $25.01 | 47.9K |
| Apr 21, 4:00 PM | $25.00 | 64.6K |
| Apr 21, 4:05 PM | $24.97 | 41.2K |
| Apr 21, 4:10 PM | $24.99 | 54.3K |
| Apr 21, 4:15 PM | $25.05 | 41.0K |
| Apr 21, 4:20 PM | $24.98 | 35.5K |
| Apr 21, 4:25 PM | $24.94 | 45.7K |
| Apr 21, 4:30 PM | $24.85 | 29.6K |
| Apr 21, 4:35 PM | $24.76 | 37.7K |
| Apr 21, 4:40 PM | $24.70 | 36.9K |
| Apr 21, 4:45 PM | $24.69 | 55.5K |
| Apr 21, 4:50 PM | $24.67 | 53.9K |
| Apr 21, 4:55 PM | $24.69 | 37.5K |
| Apr 21, 5:00 PM | $24.78 | 34.1K |
| Apr 21, 5:05 PM | $24.83 | 53.6K |
| Apr 21, 5:10 PM | $24.84 | 51.8K |
| Apr 21, 5:15 PM | $24.92 | 50.4K |
| Apr 21, 5:20 PM | $25.02 | 39.2K |
| Apr 21, 5:25 PM | $24.95 | 47.0K |
| Apr 21, 5:30 PM | $24.88 | 50.3K |
| Apr 21, 5:35 PM | $24.90 | 54.4K |
| Apr 21, 5:40 PM | $24.95 | 66.1K |
| Apr 21, 5:45 PM | $24.96 | 38.0K |
| Apr 21, 5:50 PM | $24.90 | 58.3K |
| Apr 21, 5:55 PM | $24.87 | 45.7K |
| Apr 21, 6:00 PM | $24.84 | 38.5K |
| Apr 21, 6:05 PM | $24.91 | 40.0K |
| Apr 21, 6:10 PM | $24.94 | 57.4K |
| Apr 21, 6:15 PM | $24.90 | 64.7K |
| Apr 21, 6:20 PM | $24.87 | 54.9K |
| Apr 21, 6:25 PM | $24.79 | 39.8K |
| Apr 21, 6:30 PM | $24.75 | 35.1K |
| Apr 21, 6:35 PM | $24.83 | 62.6K |
| Apr 21, 6:40 PM | $24.81 | 33.9K |
| Apr 21, 6:45 PM | $24.81 | 28.0K |
| Apr 21, 6:50 PM | $24.74 | 36.3K |
| Apr 21, 6:55 PM | $24.83 | 38.6K |
| Apr 21, 7:00 PM | $24.79 | 47.6K |
| Apr 21, 7:05 PM | $24.81 | 63.7K |
| Apr 21, 7:10 PM | $24.78 | 62.4K |
| Apr 21, 7:15 PM | $24.71 | 65.8K |
| Apr 21, 7:20 PM | $24.76 | 56.8K |
| Apr 21, 7:25 PM | $24.77 | 48.3K |
| Apr 21, 7:30 PM | $24.67 | 40.8K |
| Apr 21, 7:35 PM | $24.60 | 55.2K |
| Apr 21, 7:40 PM | $24.53 | 42.9K |
| Apr 21, 7:45 PM | $24.44 | 52.6K |
| Apr 21, 7:50 PM | $24.40 | 50.8K |
| Apr 21, 7:55 PM | $24.36 | 31.0K |
| Apr 21, 8:00 PM | $24.29 | 49.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $25.11
- Open
- $25.46
- Day's Range
- $24.08 – 25.76
- 52-Week Range
- $23.97 – 34.48
- Volume
- 3.1M
- Avg Volume (20d)
- 3.3M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on SARO
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.39% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SARO. We publish when a signal fires — check back.