$131.91
+0.77+0.59%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SHOP
Shopify Inc. Class A subordinate voting shares is up 0.59% to $131.91 on light volume — just 0.38× the 20-day average.
- Underperforming the Technology sector by 0.32 points today (+0.91% group vs. +0.59% here)
- Sitting 51% of the way between 52W low $80.35 and high $182.19
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
- Opened up 1.72% from the prior close of $131.13
Range: $131.12 – 133.33Change: −0.42%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $132.47 | 59.2K |
| Apr 21, 1:40 PM | $132.05 | 75.9K |
| Apr 21, 1:45 PM | $131.96 | 109.4K |
| Apr 21, 1:50 PM | $131.91 | 140.6K |
| Apr 21, 1:55 PM | $132.26 | 151.4K |
| Apr 21, 2:00 PM | $132.24 | 136.8K |
| Apr 21, 2:05 PM | $132.19 | 157.8K |
| Apr 21, 2:10 PM | $131.92 | 93.2K |
| Apr 21, 2:15 PM | $132.37 | 81.0K |
| Apr 21, 2:20 PM | $132.01 | 145.1K |
| Apr 21, 2:25 PM | $131.66 | 123.9K |
| Apr 21, 2:30 PM | $132.04 | 112.9K |
| Apr 21, 2:35 PM | $131.87 | 129.9K |
| Apr 21, 2:40 PM | $131.87 | 148.3K |
| Apr 21, 2:45 PM | $132.09 | 82.7K |
| Apr 21, 2:50 PM | $132.26 | 138.5K |
| Apr 21, 2:55 PM | $132.42 | 68.1K |
| Apr 21, 3:00 PM | $132.73 | 113.5K |
| Apr 21, 3:05 PM | $132.67 | 80.7K |
| Apr 21, 3:10 PM | $132.21 | 126.0K |
| Apr 21, 3:15 PM | $132.55 | 105.6K |
| Apr 21, 3:20 PM | $132.70 | 124.4K |
| Apr 21, 3:25 PM | $133.06 | 78.1K |
| Apr 21, 3:30 PM | $132.87 | 127.6K |
| Apr 21, 3:35 PM | $132.59 | 80.6K |
| Apr 21, 3:40 PM | $132.49 | 86.6K |
| Apr 21, 3:45 PM | $132.91 | 139.5K |
| Apr 21, 3:50 PM | $133.18 | 66.0K |
| Apr 21, 3:55 PM | $133.26 | 136.7K |
| Apr 21, 4:00 PM | $133.27 | 129.5K |
| Apr 21, 4:05 PM | $133.33 | 147.3K |
| Apr 21, 4:10 PM | $133.11 | 80.2K |
| Apr 21, 4:15 PM | $132.71 | 133.4K |
| Apr 21, 4:20 PM | $132.33 | 120.7K |
| Apr 21, 4:25 PM | $132.77 | 107.5K |
| Apr 21, 4:30 PM | $132.50 | 67.7K |
| Apr 21, 4:35 PM | $132.63 | 125.0K |
| Apr 21, 4:40 PM | $132.90 | 146.4K |
| Apr 21, 4:45 PM | $132.58 | 138.6K |
| Apr 21, 4:50 PM | $132.70 | 120.5K |
| Apr 21, 4:55 PM | $133.00 | 127.7K |
| Apr 21, 5:00 PM | $132.69 | 103.7K |
| Apr 21, 5:05 PM | $132.93 | 131.0K |
| Apr 21, 5:10 PM | $133.02 | 64.7K |
| Apr 21, 5:15 PM | $133.19 | 130.1K |
| Apr 21, 5:20 PM | $132.85 | 68.5K |
| Apr 21, 5:25 PM | $132.75 | 103.1K |
| Apr 21, 5:30 PM | $132.27 | 91.8K |
| Apr 21, 5:35 PM | $131.88 | 136.3K |
| Apr 21, 5:40 PM | $132.23 | 127.5K |
| Apr 21, 5:45 PM | $131.80 | 167.7K |
| Apr 21, 5:50 PM | $131.29 | 148.6K |
| Apr 21, 5:55 PM | $131.47 | 137.4K |
| Apr 21, 6:00 PM | $131.47 | 123.9K |
| Apr 21, 6:05 PM | $131.55 | 81.7K |
| Apr 21, 6:10 PM | $131.12 | 85.8K |
| Apr 21, 6:15 PM | $131.48 | 115.2K |
| Apr 21, 6:20 PM | $131.97 | 78.7K |
| Apr 21, 6:25 PM | $131.59 | 141.6K |
| Apr 21, 6:30 PM | $131.19 | 141.7K |
| Apr 21, 6:35 PM | $131.71 | 146.4K |
| Apr 21, 6:40 PM | $131.41 | 86.5K |
| Apr 21, 6:45 PM | $131.13 | 74.3K |
| Apr 21, 6:50 PM | $131.45 | 124.9K |
| Apr 21, 6:55 PM | $131.90 | 124.9K |
| Apr 21, 7:00 PM | $131.64 | 96.9K |
| Apr 21, 7:05 PM | $132.10 | 164.1K |
| Apr 21, 7:10 PM | $132.47 | 68.2K |
| Apr 21, 7:15 PM | $132.28 | 127.0K |
| Apr 21, 7:20 PM | $132.44 | 143.7K |
| Apr 21, 7:25 PM | $132.01 | 73.8K |
| Apr 21, 7:30 PM | $131.93 | 153.5K |
| Apr 21, 7:35 PM | $132.40 | 64.5K |
| Apr 21, 7:40 PM | $132.24 | 113.9K |
| Apr 21, 7:45 PM | $132.26 | 86.5K |
| Apr 21, 7:50 PM | $131.90 | 74.8K |
| Apr 21, 7:55 PM | $132.31 | 145.8K |
| Apr 21, 8:00 PM | $131.91 | 103.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $131.13
- Open
- $133.39
- Day's Range
- $131.25 – 133.77
- 52-Week Range
- $80.35 – 182.19
- Volume
- 3.1M
- Avg Volume (20d)
- 8.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on SHOP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 3.1M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.72% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SHOP. We publish when a signal fires — check back.