$55.78
+2.15+4.01%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BROS
Dutch Bros Inc. is up 4.01% to $55.78, outpacing the Consumer Discretionary sector on light volume — just 0.63× the 20-day average.
- Outperforming the Consumer Discretionary sector by 4.91 points today (−0.90% group vs. +4.01% here)
- Sitting 34% of the way between 52W low $44.58 and high $77.88
- Volume is only 0.63× the 20-day average — quieter tape than recent sessions
- Opened up 0.88% from the prior close of $53.63
Range: $55.07 – 56.58Change: −0.16%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $55.87 | 32.8K |
| Apr 21, 1:40 PM | $55.77 | 66.8K |
| Apr 21, 1:45 PM | $55.79 | 37.3K |
| Apr 21, 1:50 PM | $56.01 | 85.2K |
| Apr 21, 1:55 PM | $56.02 | 73.3K |
| Apr 21, 2:00 PM | $56.09 | 33.5K |
| Apr 21, 2:05 PM | $56.17 | 77.9K |
| Apr 21, 2:10 PM | $56.38 | 84.7K |
| Apr 21, 2:15 PM | $56.34 | 80.5K |
| Apr 21, 2:20 PM | $56.42 | 44.4K |
| Apr 21, 2:25 PM | $56.33 | 59.4K |
| Apr 21, 2:30 PM | $56.12 | 69.7K |
| Apr 21, 2:35 PM | $56.15 | 42.9K |
| Apr 21, 2:40 PM | $56.18 | 71.2K |
| Apr 21, 2:45 PM | $56.06 | 57.7K |
| Apr 21, 2:50 PM | $55.85 | 56.9K |
| Apr 21, 2:55 PM | $55.79 | 63.3K |
| Apr 21, 3:00 PM | $55.71 | 72.7K |
| Apr 21, 3:05 PM | $55.63 | 46.3K |
| Apr 21, 3:10 PM | $55.85 | 48.7K |
| Apr 21, 3:15 PM | $55.93 | 46.3K |
| Apr 21, 3:20 PM | $55.87 | 57.0K |
| Apr 21, 3:25 PM | $55.90 | 70.4K |
| Apr 21, 3:30 PM | $55.89 | 62.5K |
| Apr 21, 3:35 PM | $55.67 | 78.2K |
| Apr 21, 3:40 PM | $55.51 | 80.2K |
| Apr 21, 3:45 PM | $55.41 | 31.4K |
| Apr 21, 3:50 PM | $55.38 | 34.8K |
| Apr 21, 3:55 PM | $55.30 | 36.5K |
| Apr 21, 4:00 PM | $55.20 | 36.9K |
| Apr 21, 4:05 PM | $55.34 | 80.1K |
| Apr 21, 4:10 PM | $55.17 | 35.9K |
| Apr 21, 4:15 PM | $55.07 | 66.3K |
| Apr 21, 4:20 PM | $55.26 | 82.9K |
| Apr 21, 4:25 PM | $55.36 | 47.5K |
| Apr 21, 4:30 PM | $55.19 | 79.6K |
| Apr 21, 4:35 PM | $55.35 | 59.0K |
| Apr 21, 4:40 PM | $55.56 | 62.5K |
| Apr 21, 4:45 PM | $55.71 | 37.4K |
| Apr 21, 4:50 PM | $55.75 | 72.4K |
| Apr 21, 4:55 PM | $55.95 | 82.3K |
| Apr 21, 5:00 PM | $56.13 | 71.7K |
| Apr 21, 5:05 PM | $56.32 | 80.0K |
| Apr 21, 5:10 PM | $56.18 | 42.8K |
| Apr 21, 5:15 PM | $56.00 | 44.0K |
| Apr 21, 5:20 PM | $55.94 | 72.5K |
| Apr 21, 5:25 PM | $56.11 | 52.3K |
| Apr 21, 5:30 PM | $55.90 | 46.3K |
| Apr 21, 5:35 PM | $55.88 | 76.4K |
| Apr 21, 5:40 PM | $56.02 | 62.9K |
| Apr 21, 5:45 PM | $56.11 | 49.8K |
| Apr 21, 5:50 PM | $56.21 | 39.9K |
| Apr 21, 5:55 PM | $56.06 | 33.4K |
| Apr 21, 6:00 PM | $56.04 | 31.1K |
| Apr 21, 6:05 PM | $56.08 | 73.6K |
| Apr 21, 6:10 PM | $56.12 | 49.0K |
| Apr 21, 6:15 PM | $56.01 | 40.3K |
| Apr 21, 6:20 PM | $56.22 | 52.9K |
| Apr 21, 6:25 PM | $56.25 | 61.9K |
| Apr 21, 6:30 PM | $56.17 | 75.1K |
| Apr 21, 6:35 PM | $56.32 | 64.1K |
| Apr 21, 6:40 PM | $56.25 | 57.6K |
| Apr 21, 6:45 PM | $56.12 | 38.6K |
| Apr 21, 6:50 PM | $55.96 | 55.4K |
| Apr 21, 6:55 PM | $56.10 | 80.5K |
| Apr 21, 7:00 PM | $56.18 | 32.5K |
| Apr 21, 7:05 PM | $56.23 | 54.1K |
| Apr 21, 7:10 PM | $56.12 | 58.2K |
| Apr 21, 7:15 PM | $56.33 | 46.6K |
| Apr 21, 7:20 PM | $56.51 | 44.6K |
| Apr 21, 7:25 PM | $56.58 | 79.6K |
| Apr 21, 7:30 PM | $56.38 | 66.2K |
| Apr 21, 7:35 PM | $56.37 | 79.2K |
| Apr 21, 7:40 PM | $56.27 | 65.8K |
| Apr 21, 7:45 PM | $56.13 | 59.5K |
| Apr 21, 7:50 PM | $56.07 | 77.7K |
| Apr 21, 7:55 PM | $55.85 | 36.0K |
| Apr 21, 8:00 PM | $55.78 | 40.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $53.63
- Open
- $54.10
- Day's Range
- $54.09 – 56.86
- 52-Week Range
- $44.58 – 77.88
- Volume
- 2.6M
- Avg Volume (20d)
- 4.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on BROS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.63× avg · 2.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BROS. We publish when a signal fires — check back.