$38.67
+0.61+1.60%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MUR
Murphy Oil Corp. is up 1.60% to $38.67 on light volume — just 0.37× the 20-day average.
- Sitting 80% of the way between 52W low $20.16 and high $43.34
- Volume is only 0.37× the 20-day average — quieter tape than recent sessions
- Opened up 0.80% from the prior close of $38.06
- Closed in the top 12% of today's intraday range
Range: $38.53 – 40.34Change: −3.37%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $40.02 | 25.9K |
| Apr 21, 1:40 PM | $40.03 | 46.0K |
| Apr 21, 1:45 PM | $39.97 | 42.3K |
| Apr 21, 1:50 PM | $40.06 | 27.3K |
| Apr 21, 1:55 PM | $39.95 | 23.9K |
| Apr 21, 2:00 PM | $39.84 | 32.3K |
| Apr 21, 2:05 PM | $39.84 | 38.3K |
| Apr 21, 2:10 PM | $39.91 | 29.5K |
| Apr 21, 2:15 PM | $39.87 | 26.8K |
| Apr 21, 2:20 PM | $39.83 | 44.0K |
| Apr 21, 2:25 PM | $39.82 | 21.2K |
| Apr 21, 2:30 PM | $39.75 | 32.7K |
| Apr 21, 2:35 PM | $39.74 | 40.3K |
| Apr 21, 2:40 PM | $39.89 | 25.6K |
| Apr 21, 2:45 PM | $39.92 | 26.5K |
| Apr 21, 2:50 PM | $39.94 | 22.6K |
| Apr 21, 2:55 PM | $39.94 | 38.8K |
| Apr 21, 3:00 PM | $39.97 | 28.3K |
| Apr 21, 3:05 PM | $39.82 | 38.2K |
| Apr 21, 3:10 PM | $39.98 | 30.3K |
| Apr 21, 3:15 PM | $40.04 | 46.3K |
| Apr 21, 3:20 PM | $40.06 | 35.1K |
| Apr 21, 3:25 PM | $39.96 | 26.6K |
| Apr 21, 3:30 PM | $39.99 | 24.8K |
| Apr 21, 3:35 PM | $40.07 | 18.9K |
| Apr 21, 3:40 PM | $40.14 | 32.0K |
| Apr 21, 3:45 PM | $40.16 | 32.7K |
| Apr 21, 3:50 PM | $40.07 | 36.3K |
| Apr 21, 3:55 PM | $40.02 | 22.2K |
| Apr 21, 4:00 PM | $40.15 | 42.5K |
| Apr 21, 4:05 PM | $40.11 | 24.2K |
| Apr 21, 4:10 PM | $40.01 | 21.7K |
| Apr 21, 4:15 PM | $40.09 | 42.9K |
| Apr 21, 4:20 PM | $40.19 | 26.5K |
| Apr 21, 4:25 PM | $40.34 | 37.7K |
| Apr 21, 4:30 PM | $40.23 | 45.1K |
| Apr 21, 4:35 PM | $40.19 | 33.0K |
| Apr 21, 4:40 PM | $40.15 | 33.8K |
| Apr 21, 4:45 PM | $40.14 | 34.5K |
| Apr 21, 4:50 PM | $40.29 | 37.8K |
| Apr 21, 4:55 PM | $40.16 | 37.2K |
| Apr 21, 5:00 PM | $40.17 | 40.7K |
| Apr 21, 5:05 PM | $40.04 | 19.9K |
| Apr 21, 5:10 PM | $40.06 | 20.5K |
| Apr 21, 5:15 PM | $39.91 | 23.8K |
| Apr 21, 5:20 PM | $39.89 | 18.6K |
| Apr 21, 5:25 PM | $39.74 | 45.0K |
| Apr 21, 5:30 PM | $39.65 | 37.1K |
| Apr 21, 5:35 PM | $39.75 | 32.0K |
| Apr 21, 5:40 PM | $39.62 | 41.4K |
| Apr 21, 5:45 PM | $39.49 | 33.5K |
| Apr 21, 5:50 PM | $39.37 | 29.7K |
| Apr 21, 5:55 PM | $39.30 | 38.1K |
| Apr 21, 6:00 PM | $39.23 | 26.1K |
| Apr 21, 6:05 PM | $39.37 | 30.7K |
| Apr 21, 6:10 PM | $39.28 | 25.9K |
| Apr 21, 6:15 PM | $39.15 | 37.9K |
| Apr 21, 6:20 PM | $39.16 | 39.2K |
| Apr 21, 6:25 PM | $39.30 | 20.5K |
| Apr 21, 6:30 PM | $39.36 | 28.4K |
| Apr 21, 6:35 PM | $39.45 | 45.6K |
| Apr 21, 6:40 PM | $39.33 | 45.9K |
| Apr 21, 6:45 PM | $39.30 | 18.4K |
| Apr 21, 6:50 PM | $39.16 | 26.4K |
| Apr 21, 6:55 PM | $39.01 | 32.2K |
| Apr 21, 7:00 PM | $39.09 | 24.4K |
| Apr 21, 7:05 PM | $39.09 | 32.6K |
| Apr 21, 7:10 PM | $39.14 | 41.8K |
| Apr 21, 7:15 PM | $39.08 | 24.6K |
| Apr 21, 7:20 PM | $38.99 | 19.4K |
| Apr 21, 7:25 PM | $38.83 | 36.6K |
| Apr 21, 7:30 PM | $38.81 | 32.6K |
| Apr 21, 7:35 PM | $38.69 | 24.2K |
| Apr 21, 7:40 PM | $38.79 | 47.1K |
| Apr 21, 7:45 PM | $38.72 | 43.5K |
| Apr 21, 7:50 PM | $38.63 | 41.8K |
| Apr 21, 7:55 PM | $38.53 | 28.1K |
| Apr 21, 8:00 PM | $38.67 | 43.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $38.06
- Open
- $38.37
- Day's Range
- $38.02 – 38.76
- 52-Week Range
- $20.16 – 43.34
- Volume
- 854.4K
- Avg Volume (20d)
- 2.3M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on MUR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.37× avg · 854.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MUR. We publish when a signal fires — check back.