$63.74
−2.85−4.28%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BBY
Best Buy Company, Inc. is down 4.28% to $63.74, lagging the Consumer Discretionary sector on 0.89× average volume.
- Underperforming the Consumer Discretionary sector by 3.38 points today (−0.90% group vs. −4.28% here)
- Just 6.6% off the 52-week low of $59.77
- Volume tracking at 0.89× the 20-day average — roughly in line with recent sessions
- Opened down 4.32% from the prior close of $66.59
Range: $61.88 – 64.13Change: +3.01%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $61.88 | 41.2K |
| Apr 21, 1:40 PM | $62.07 | 46.8K |
| Apr 21, 1:45 PM | $62.05 | 50.2K |
| Apr 21, 1:50 PM | $62.24 | 77.5K |
| Apr 21, 1:55 PM | $62.23 | 36.4K |
| Apr 21, 2:00 PM | $62.35 | 42.5K |
| Apr 21, 2:05 PM | $62.30 | 61.4K |
| Apr 21, 2:10 PM | $62.19 | 60.0K |
| Apr 21, 2:15 PM | $62.12 | 53.0K |
| Apr 21, 2:20 PM | $62.02 | 77.7K |
| Apr 21, 2:25 PM | $62.21 | 47.1K |
| Apr 21, 2:30 PM | $62.39 | 40.2K |
| Apr 21, 2:35 PM | $62.61 | 39.1K |
| Apr 21, 2:40 PM | $62.86 | 64.2K |
| Apr 21, 2:45 PM | $62.74 | 79.1K |
| Apr 21, 2:50 PM | $62.72 | 70.0K |
| Apr 21, 2:55 PM | $62.92 | 62.6K |
| Apr 21, 3:00 PM | $62.88 | 71.5K |
| Apr 21, 3:05 PM | $62.90 | 76.7K |
| Apr 21, 3:10 PM | $62.67 | 44.9K |
| Apr 21, 3:15 PM | $62.52 | 56.4K |
| Apr 21, 3:20 PM | $62.68 | 38.6K |
| Apr 21, 3:25 PM | $62.64 | 59.3K |
| Apr 21, 3:30 PM | $62.49 | 53.4K |
| Apr 21, 3:35 PM | $62.24 | 56.4K |
| Apr 21, 3:40 PM | $62.39 | 40.7K |
| Apr 21, 3:45 PM | $62.64 | 77.5K |
| Apr 21, 3:50 PM | $62.45 | 49.4K |
| Apr 21, 3:55 PM | $62.59 | 50.7K |
| Apr 21, 4:00 PM | $62.61 | 71.4K |
| Apr 21, 4:05 PM | $62.47 | 40.3K |
| Apr 21, 4:10 PM | $62.57 | 46.0K |
| Apr 21, 4:15 PM | $62.71 | 44.3K |
| Apr 21, 4:20 PM | $62.63 | 54.1K |
| Apr 21, 4:25 PM | $62.63 | 31.1K |
| Apr 21, 4:30 PM | $62.84 | 31.4K |
| Apr 21, 4:35 PM | $62.71 | 34.2K |
| Apr 21, 4:40 PM | $62.87 | 57.6K |
| Apr 21, 4:45 PM | $63.09 | 74.1K |
| Apr 21, 4:50 PM | $63.14 | 45.5K |
| Apr 21, 4:55 PM | $63.33 | 77.0K |
| Apr 21, 5:00 PM | $63.48 | 72.7K |
| Apr 21, 5:05 PM | $63.72 | 42.7K |
| Apr 21, 5:10 PM | $63.59 | 75.4K |
| Apr 21, 5:15 PM | $63.50 | 74.8K |
| Apr 21, 5:20 PM | $63.75 | 54.5K |
| Apr 21, 5:25 PM | $63.58 | 44.1K |
| Apr 21, 5:30 PM | $63.53 | 67.0K |
| Apr 21, 5:35 PM | $63.39 | 45.7K |
| Apr 21, 5:40 PM | $63.55 | 65.7K |
| Apr 21, 5:45 PM | $63.43 | 67.7K |
| Apr 21, 5:50 PM | $63.60 | 46.2K |
| Apr 21, 5:55 PM | $63.69 | 57.6K |
| Apr 21, 6:00 PM | $63.49 | 62.7K |
| Apr 21, 6:05 PM | $63.38 | 58.7K |
| Apr 21, 6:10 PM | $63.44 | 48.7K |
| Apr 21, 6:15 PM | $63.52 | 62.4K |
| Apr 21, 6:20 PM | $63.62 | 63.5K |
| Apr 21, 6:25 PM | $63.57 | 60.4K |
| Apr 21, 6:30 PM | $63.65 | 72.9K |
| Apr 21, 6:35 PM | $63.70 | 58.3K |
| Apr 21, 6:40 PM | $63.69 | 38.8K |
| Apr 21, 6:45 PM | $63.64 | 61.2K |
| Apr 21, 6:50 PM | $63.66 | 69.0K |
| Apr 21, 6:55 PM | $63.47 | 74.9K |
| Apr 21, 7:00 PM | $63.71 | 49.7K |
| Apr 21, 7:05 PM | $63.88 | 60.6K |
| Apr 21, 7:10 PM | $64.10 | 74.2K |
| Apr 21, 7:15 PM | $64.01 | 69.5K |
| Apr 21, 7:20 PM | $64.10 | 38.9K |
| Apr 21, 7:25 PM | $63.89 | 70.4K |
| Apr 21, 7:30 PM | $63.92 | 30.6K |
| Apr 21, 7:35 PM | $64.09 | 63.3K |
| Apr 21, 7:40 PM | $63.90 | 50.3K |
| Apr 21, 7:45 PM | $64.10 | 69.9K |
| Apr 21, 7:50 PM | $64.13 | 76.3K |
| Apr 21, 7:55 PM | $63.91 | 45.3K |
| Apr 21, 8:00 PM | $63.74 | 30.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $66.59
- Open
- $63.71
- Day's Range
- $62.84 – 64.56
- 52-Week Range
- $59.77 – 84.99
- Volume
- 3.5M
- Avg Volume (20d)
- 3.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BBY
Live conditions Atoic's detectors match against the tape right now.
Gap Down-4.32% gap at open
Open below prior day's low.
Atoic coverage
No articles yet mentioning BBY. We publish when a signal fires — check back.