$18.46
+1.05+6.00%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RIOT
Riot Platforms, Inc. Common Stock is up 6.00% to $18.46, outpacing the Financials sector on 0.72× average volume.
- Outperforming the Financials sector by 5.85 points today (+0.15% group vs. +6.00% here)
- Sitting 69% of the way between 52W low $6.26 and high $23.94
- Volume tracking at 0.72× the 20-day average — roughly in line with recent sessions
- Opened up 4.08% from the prior close of $17.40
Range: $17.98 – 18.57Change: +1.30%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $18.22 | 318.2K |
| Apr 21, 1:40 PM | $18.20 | 237.3K |
| Apr 21, 1:45 PM | $18.21 | 260.2K |
| Apr 21, 1:50 PM | $18.21 | 289.4K |
| Apr 21, 1:55 PM | $18.20 | 158.4K |
| Apr 21, 2:00 PM | $18.25 | 292.9K |
| Apr 21, 2:05 PM | $18.20 | 362.1K |
| Apr 21, 2:10 PM | $18.16 | 215.0K |
| Apr 21, 2:15 PM | $18.10 | 185.7K |
| Apr 21, 2:20 PM | $18.07 | 233.1K |
| Apr 21, 2:25 PM | $18.02 | 353.3K |
| Apr 21, 2:30 PM | $17.98 | 332.2K |
| Apr 21, 2:35 PM | $18.03 | 348.8K |
| Apr 21, 2:40 PM | $18.02 | 149.6K |
| Apr 21, 2:45 PM | $18.01 | 343.4K |
| Apr 21, 2:50 PM | $18.05 | 259.3K |
| Apr 21, 2:55 PM | $18.08 | 231.3K |
| Apr 21, 3:00 PM | $18.08 | 129.2K |
| Apr 21, 3:05 PM | $18.05 | 221.9K |
| Apr 21, 3:10 PM | $18.05 | 257.7K |
| Apr 21, 3:15 PM | $18.08 | 201.0K |
| Apr 21, 3:20 PM | $18.04 | 253.6K |
| Apr 21, 3:25 PM | $18.08 | 167.0K |
| Apr 21, 3:30 PM | $18.12 | 162.2K |
| Apr 21, 3:35 PM | $18.10 | 152.8K |
| Apr 21, 3:40 PM | $18.13 | 334.2K |
| Apr 21, 3:45 PM | $18.06 | 222.6K |
| Apr 21, 3:50 PM | $18.04 | 225.5K |
| Apr 21, 3:55 PM | $18.06 | 297.9K |
| Apr 21, 4:00 PM | $18.11 | 174.5K |
| Apr 21, 4:05 PM | $18.10 | 134.9K |
| Apr 21, 4:10 PM | $18.13 | 233.2K |
| Apr 21, 4:15 PM | $18.09 | 322.6K |
| Apr 21, 4:20 PM | $18.16 | 360.8K |
| Apr 21, 4:25 PM | $18.15 | 337.5K |
| Apr 21, 4:30 PM | $18.17 | 136.6K |
| Apr 21, 4:35 PM | $18.15 | 170.1K |
| Apr 21, 4:40 PM | $18.19 | 323.0K |
| Apr 21, 4:45 PM | $18.15 | 357.7K |
| Apr 21, 4:50 PM | $18.12 | 279.7K |
| Apr 21, 4:55 PM | $18.19 | 306.5K |
| Apr 21, 5:00 PM | $18.24 | 357.3K |
| Apr 21, 5:05 PM | $18.18 | 174.5K |
| Apr 21, 5:10 PM | $18.18 | 213.0K |
| Apr 21, 5:15 PM | $18.19 | 337.3K |
| Apr 21, 5:20 PM | $18.20 | 336.4K |
| Apr 21, 5:25 PM | $18.18 | 201.1K |
| Apr 21, 5:30 PM | $18.24 | 356.4K |
| Apr 21, 5:35 PM | $18.29 | 318.7K |
| Apr 21, 5:40 PM | $18.33 | 159.2K |
| Apr 21, 5:45 PM | $18.38 | 345.5K |
| Apr 21, 5:50 PM | $18.40 | 313.0K |
| Apr 21, 5:55 PM | $18.38 | 224.6K |
| Apr 21, 6:00 PM | $18.39 | 230.6K |
| Apr 21, 6:05 PM | $18.38 | 144.4K |
| Apr 21, 6:10 PM | $18.44 | 150.3K |
| Apr 21, 6:15 PM | $18.42 | 315.1K |
| Apr 21, 6:20 PM | $18.40 | 249.0K |
| Apr 21, 6:25 PM | $18.48 | 184.0K |
| Apr 21, 6:30 PM | $18.42 | 156.2K |
| Apr 21, 6:35 PM | $18.45 | 178.6K |
| Apr 21, 6:40 PM | $18.48 | 140.3K |
| Apr 21, 6:45 PM | $18.54 | 231.4K |
| Apr 21, 6:50 PM | $18.48 | 291.7K |
| Apr 21, 6:55 PM | $18.47 | 339.7K |
| Apr 21, 7:00 PM | $18.51 | 362.0K |
| Apr 21, 7:05 PM | $18.45 | 213.5K |
| Apr 21, 7:10 PM | $18.43 | 176.3K |
| Apr 21, 7:15 PM | $18.38 | 321.3K |
| Apr 21, 7:20 PM | $18.45 | 343.4K |
| Apr 21, 7:25 PM | $18.51 | 142.6K |
| Apr 21, 7:30 PM | $18.57 | 141.3K |
| Apr 21, 7:35 PM | $18.56 | 235.9K |
| Apr 21, 7:40 PM | $18.52 | 220.1K |
| Apr 21, 7:45 PM | $18.53 | 184.8K |
| Apr 21, 7:50 PM | $18.50 | 347.0K |
| Apr 21, 7:55 PM | $18.48 | 198.0K |
| Apr 21, 8:00 PM | $18.46 | 186.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $17.40
- Open
- $18.11
- Day's Range
- $18.10 – 18.67
- 52-Week Range
- $6.26 – 23.94
- Volume
- 12.8M
- Avg Volume (20d)
- 17.9M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on RIOT
Live conditions Atoic's detectors match against the tape right now.
Gap Up+4.08% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RIOT. We publish when a signal fires — check back.