$37.10
−1.26−3.28%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CTRE
CareTrust REIT, Inc is down 3.28% to $37.10, lagging the Real Estate sector on light volume — just 0.44× the 20-day average.
- Underperforming the Real Estate sector by 2.32 points today (−0.96% group vs. −3.28% here)
- Sitting 68% of the way between 52W low $27.27 and high $41.72
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 2% of today's intraday range
Range: $36.74 – 37.53Change: −0.52%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $37.30 | 21.3K |
| Apr 21, 1:40 PM | $37.25 | 32.3K |
| Apr 21, 1:45 PM | $37.25 | 38.8K |
| Apr 21, 1:50 PM | $37.30 | 38.4K |
| Apr 21, 1:55 PM | $37.43 | 41.5K |
| Apr 21, 2:00 PM | $37.39 | 36.9K |
| Apr 21, 2:05 PM | $37.45 | 41.2K |
| Apr 21, 2:10 PM | $37.33 | 19.4K |
| Apr 21, 2:15 PM | $37.41 | 34.1K |
| Apr 21, 2:20 PM | $37.37 | 42.3K |
| Apr 21, 2:25 PM | $37.44 | 26.4K |
| Apr 21, 2:30 PM | $37.37 | 21.7K |
| Apr 21, 2:35 PM | $37.42 | 39.7K |
| Apr 21, 2:40 PM | $37.51 | 33.7K |
| Apr 21, 2:45 PM | $37.53 | 20.8K |
| Apr 21, 2:50 PM | $37.43 | 36.9K |
| Apr 21, 2:55 PM | $37.30 | 42.5K |
| Apr 21, 3:00 PM | $37.29 | 25.6K |
| Apr 21, 3:05 PM | $37.26 | 25.7K |
| Apr 21, 3:10 PM | $37.29 | 21.5K |
| Apr 21, 3:15 PM | $37.31 | 27.8K |
| Apr 21, 3:20 PM | $37.28 | 35.0K |
| Apr 21, 3:25 PM | $37.24 | 19.6K |
| Apr 21, 3:30 PM | $37.09 | 24.9K |
| Apr 21, 3:35 PM | $37.03 | 39.6K |
| Apr 21, 3:40 PM | $36.97 | 42.0K |
| Apr 21, 3:45 PM | $37.03 | 20.5K |
| Apr 21, 3:50 PM | $36.98 | 37.9K |
| Apr 21, 3:55 PM | $36.99 | 33.3K |
| Apr 21, 4:00 PM | $36.94 | 27.5K |
| Apr 21, 4:05 PM | $37.02 | 33.6K |
| Apr 21, 4:10 PM | $37.01 | 40.7K |
| Apr 21, 4:15 PM | $36.97 | 36.1K |
| Apr 21, 4:20 PM | $36.96 | 37.4K |
| Apr 21, 4:25 PM | $37.06 | 41.2K |
| Apr 21, 4:30 PM | $36.92 | 34.8K |
| Apr 21, 4:35 PM | $37.00 | 43.6K |
| Apr 21, 4:40 PM | $36.88 | 25.6K |
| Apr 21, 4:45 PM | $36.98 | 28.7K |
| Apr 21, 4:50 PM | $36.84 | 36.6K |
| Apr 21, 4:55 PM | $36.97 | 28.5K |
| Apr 21, 5:00 PM | $36.91 | 27.3K |
| Apr 21, 5:05 PM | $36.79 | 32.5K |
| Apr 21, 5:10 PM | $36.78 | 40.0K |
| Apr 21, 5:15 PM | $36.90 | 23.8K |
| Apr 21, 5:20 PM | $37.01 | 37.2K |
| Apr 21, 5:25 PM | $37.06 | 34.3K |
| Apr 21, 5:30 PM | $36.99 | 19.7K |
| Apr 21, 5:35 PM | $37.04 | 42.0K |
| Apr 21, 5:40 PM | $37.06 | 20.0K |
| Apr 21, 5:45 PM | $36.93 | 18.0K |
| Apr 21, 5:50 PM | $36.83 | 32.8K |
| Apr 21, 5:55 PM | $36.91 | 38.8K |
| Apr 21, 6:00 PM | $37.01 | 27.4K |
| Apr 21, 6:05 PM | $37.08 | 21.8K |
| Apr 21, 6:10 PM | $37.14 | 40.0K |
| Apr 21, 6:15 PM | $37.12 | 21.8K |
| Apr 21, 6:20 PM | $37.01 | 22.8K |
| Apr 21, 6:25 PM | $36.99 | 38.0K |
| Apr 21, 6:30 PM | $36.94 | 31.4K |
| Apr 21, 6:35 PM | $36.84 | 25.5K |
| Apr 21, 6:40 PM | $36.76 | 27.8K |
| Apr 21, 6:45 PM | $36.74 | 37.2K |
| Apr 21, 6:50 PM | $36.85 | 19.5K |
| Apr 21, 6:55 PM | $36.92 | 39.9K |
| Apr 21, 7:00 PM | $36.86 | 25.9K |
| Apr 21, 7:05 PM | $36.94 | 33.9K |
| Apr 21, 7:10 PM | $36.90 | 34.4K |
| Apr 21, 7:15 PM | $37.01 | 20.7K |
| Apr 21, 7:20 PM | $36.96 | 25.7K |
| Apr 21, 7:25 PM | $37.06 | 22.8K |
| Apr 21, 7:30 PM | $36.93 | 24.7K |
| Apr 21, 7:35 PM | $36.92 | 28.3K |
| Apr 21, 7:40 PM | $36.94 | 22.7K |
| Apr 21, 7:45 PM | $36.91 | 26.9K |
| Apr 21, 7:50 PM | $36.99 | 27.4K |
| Apr 21, 7:55 PM | $37.01 | 35.2K |
| Apr 21, 8:00 PM | $37.10 | 22.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $38.36
- Open
- $38.42
- Day's Range
- $37.07 – 38.66
- 52-Week Range
- $27.27 – 41.72
- Volume
- 935.3K
- Avg Volume (20d)
- 2.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on CTRE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 935.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CTRE. We publish when a signal fires — check back.