atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEMaterials

RPM

RPM International, Inc.

$106.10
−1.19−1.11%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on RPM

Methodology →

RPM International, Inc. is down 1.11% to $106.10 on light volume — just 0.36× the 20-day average.

  • Underperforming the Materials sector by 0.88 points today (−0.23% group vs. −1.11% here)
  • Sitting 36% of the way between 52W low $92.92 and high $129.12
  • Volume is only 0.36× the 20-day average — quieter tape than recent sessions
  • Opened up 0.93% from the prior close of $107.29
  • Closed in the bottom 9% of today's intraday range
Range: $102.35 – 106.37Change: +3.42%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$102.5914.9K
Apr 21, 1:40 PM$102.7319.3K
Apr 21, 1:45 PM$102.5421.7K
Apr 21, 1:50 PM$102.4219.5K
Apr 21, 1:55 PM$102.3514.2K
Apr 21, 2:00 PM$102.6015.7K
Apr 21, 2:05 PM$102.8614.7K
Apr 21, 2:10 PM$103.2019.6K
Apr 21, 2:15 PM$103.128.7K
Apr 21, 2:20 PM$103.0211.2K
Apr 21, 2:25 PM$103.2412.8K
Apr 21, 2:30 PM$103.4010.1K
Apr 21, 2:35 PM$103.4118.8K
Apr 21, 2:40 PM$103.2911.3K
Apr 21, 2:45 PM$103.0516.4K
Apr 21, 2:50 PM$103.349.0K
Apr 21, 2:55 PM$103.2517.7K
Apr 21, 3:00 PM$103.3320.7K
Apr 21, 3:05 PM$103.2217.4K
Apr 21, 3:10 PM$103.3820.3K
Apr 21, 3:15 PM$103.4810.7K
Apr 21, 3:20 PM$103.4117.8K
Apr 21, 3:25 PM$103.1717.4K
Apr 21, 3:30 PM$103.3420.3K
Apr 21, 3:35 PM$103.2214.1K
Apr 21, 3:40 PM$103.1215.0K
Apr 21, 3:45 PM$103.177.9K
Apr 21, 3:50 PM$103.0117.2K
Apr 21, 3:55 PM$102.9719.6K
Apr 21, 4:00 PM$103.2916.1K
Apr 21, 4:05 PM$103.3813.7K
Apr 21, 4:10 PM$103.0820.4K
Apr 21, 4:15 PM$102.9318.5K
Apr 21, 4:20 PM$103.1118.8K
Apr 21, 4:25 PM$102.7520.4K
Apr 21, 4:30 PM$103.0619.2K
Apr 21, 4:35 PM$103.0512.5K
Apr 21, 4:40 PM$102.8320.4K
Apr 21, 4:45 PM$102.9521.4K
Apr 21, 4:50 PM$102.7519.0K
Apr 21, 4:55 PM$102.5015.8K
Apr 21, 5:00 PM$102.6520.6K
Apr 21, 5:05 PM$102.627.9K
Apr 21, 5:10 PM$103.0019.9K
Apr 21, 5:15 PM$103.3220.4K
Apr 21, 5:20 PM$103.288.0K
Apr 21, 5:25 PM$103.6118.0K
Apr 21, 5:30 PM$103.848.2K
Apr 21, 5:35 PM$103.6117.9K
Apr 21, 5:40 PM$103.9515.1K
Apr 21, 5:45 PM$104.128.1K
Apr 21, 5:50 PM$103.9621.1K
Apr 21, 5:55 PM$103.8310.2K
Apr 21, 6:00 PM$103.7112.0K
Apr 21, 6:05 PM$103.549.6K
Apr 21, 6:10 PM$103.8915.2K
Apr 21, 6:15 PM$104.0721.4K
Apr 21, 6:20 PM$104.3818.6K
Apr 21, 6:25 PM$104.5510.3K
Apr 21, 6:30 PM$104.668.7K
Apr 21, 6:35 PM$104.5511.0K
Apr 21, 6:40 PM$104.6619.0K
Apr 21, 6:45 PM$105.0119.6K
Apr 21, 6:50 PM$105.0810.2K
Apr 21, 6:55 PM$104.8213.0K
Apr 21, 7:00 PM$104.8511.9K
Apr 21, 7:05 PM$105.209.5K
Apr 21, 7:10 PM$105.2914.5K
Apr 21, 7:15 PM$105.2413.6K
Apr 21, 7:20 PM$105.539.7K
Apr 21, 7:25 PM$105.8915.5K
Apr 21, 7:30 PM$105.838.0K
Apr 21, 7:35 PM$106.0810.8K
Apr 21, 7:40 PM$105.9021.7K
Apr 21, 7:45 PM$105.8716.2K
Apr 21, 7:50 PM$106.2217.5K
Apr 21, 7:55 PM$106.3713.6K
Apr 21, 8:00 PM$106.1013.4K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$107.29
Open
$108.29
Day's Range
$105.84 – 108.76
52-Week Range
$92.92 – 129.12
Volume
389.3K
Avg Volume (20d)
1.1M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on RPM

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.36× avg · 389.3K shares

Volume unusually quiet versus 20-day average.

Atoic coverage

No articles yet mentioning RPM. We publish when a signal fires — check back.