$134.77
+0.64+0.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BOKF
BOK Financial Corp is up 0.48% to $134.77 on light volume — just 0.53× the 20-day average.
- Outperforming the Financials sector by 0.33 points today (+0.15% group vs. +0.48% here)
- Within 3.5% of the 52-week high of $139.73
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
- Opened up 0.62% from the prior close of $134.13
Range: $132.90 – 135.84Change: +1.12%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $133.28 | 4.9K |
| Apr 21, 1:40 PM | $133.31 | 5.6K |
| Apr 21, 1:45 PM | $133.60 | 6.1K |
| Apr 21, 1:50 PM | $133.92 | 2.8K |
| Apr 21, 1:55 PM | $133.50 | 6.7K |
| Apr 21, 2:00 PM | $133.79 | 4.9K |
| Apr 21, 2:05 PM | $134.28 | 4.1K |
| Apr 21, 2:10 PM | $134.37 | 5.6K |
| Apr 21, 2:15 PM | $134.27 | 6.7K |
| Apr 21, 2:20 PM | $134.45 | 4.9K |
| Apr 21, 2:25 PM | $134.30 | 6.8K |
| Apr 21, 2:30 PM | $133.77 | 6.0K |
| Apr 21, 2:35 PM | $133.55 | 5.2K |
| Apr 21, 2:40 PM | $134.05 | 6.7K |
| Apr 21, 2:45 PM | $134.51 | 7.2K |
| Apr 21, 2:50 PM | $134.96 | 6.0K |
| Apr 21, 2:55 PM | $135.37 | 3.9K |
| Apr 21, 3:00 PM | $135.15 | 4.3K |
| Apr 21, 3:05 PM | $134.69 | 3.6K |
| Apr 21, 3:10 PM | $134.44 | 6.6K |
| Apr 21, 3:15 PM | $134.40 | 6.6K |
| Apr 21, 3:20 PM | $134.80 | 5.8K |
| Apr 21, 3:25 PM | $134.95 | 2.8K |
| Apr 21, 3:30 PM | $135.15 | 3.4K |
| Apr 21, 3:35 PM | $134.77 | 4.9K |
| Apr 21, 3:40 PM | $135.25 | 3.8K |
| Apr 21, 3:45 PM | $135.47 | 2.9K |
| Apr 21, 3:50 PM | $135.16 | 3.1K |
| Apr 21, 3:55 PM | $135.34 | 5.3K |
| Apr 21, 4:00 PM | $135.75 | 3.6K |
| Apr 21, 4:05 PM | $135.48 | 6.8K |
| Apr 21, 4:10 PM | $135.24 | 6.2K |
| Apr 21, 4:15 PM | $135.71 | 4.7K |
| Apr 21, 4:20 PM | $135.52 | 6.9K |
| Apr 21, 4:25 PM | $135.62 | 5.9K |
| Apr 21, 4:30 PM | $135.73 | 2.6K |
| Apr 21, 4:35 PM | $135.65 | 3.7K |
| Apr 21, 4:40 PM | $135.20 | 6.1K |
| Apr 21, 4:45 PM | $135.60 | 7.0K |
| Apr 21, 4:50 PM | $135.30 | 6.5K |
| Apr 21, 4:55 PM | $134.98 | 6.1K |
| Apr 21, 5:00 PM | $134.91 | 4.8K |
| Apr 21, 5:05 PM | $134.69 | 4.0K |
| Apr 21, 5:10 PM | $134.35 | 6.6K |
| Apr 21, 5:15 PM | $133.97 | 7.0K |
| Apr 21, 5:20 PM | $133.81 | 5.0K |
| Apr 21, 5:25 PM | $134.02 | 3.5K |
| Apr 21, 5:30 PM | $134.00 | 7.0K |
| Apr 21, 5:35 PM | $133.60 | 5.1K |
| Apr 21, 5:40 PM | $133.24 | 6.4K |
| Apr 21, 5:45 PM | $132.90 | 5.3K |
| Apr 21, 5:50 PM | $133.03 | 3.4K |
| Apr 21, 5:55 PM | $132.98 | 3.0K |
| Apr 21, 6:00 PM | $132.97 | 6.4K |
| Apr 21, 6:05 PM | $133.46 | 7.1K |
| Apr 21, 6:10 PM | $133.82 | 3.0K |
| Apr 21, 6:15 PM | $133.41 | 4.9K |
| Apr 21, 6:20 PM | $133.91 | 7.2K |
| Apr 21, 6:25 PM | $134.37 | 4.4K |
| Apr 21, 6:30 PM | $134.27 | 3.7K |
| Apr 21, 6:35 PM | $134.12 | 2.7K |
| Apr 21, 6:40 PM | $134.64 | 4.4K |
| Apr 21, 6:45 PM | $134.39 | 4.0K |
| Apr 21, 6:50 PM | $134.51 | 5.8K |
| Apr 21, 6:55 PM | $134.60 | 3.4K |
| Apr 21, 7:00 PM | $134.42 | 2.9K |
| Apr 21, 7:05 PM | $134.80 | 5.1K |
| Apr 21, 7:10 PM | $135.06 | 6.1K |
| Apr 21, 7:15 PM | $134.81 | 6.5K |
| Apr 21, 7:20 PM | $135.10 | 7.1K |
| Apr 21, 7:25 PM | $135.56 | 6.4K |
| Apr 21, 7:30 PM | $135.75 | 5.0K |
| Apr 21, 7:35 PM | $135.35 | 4.5K |
| Apr 21, 7:40 PM | $135.84 | 3.9K |
| Apr 21, 7:45 PM | $135.37 | 4.6K |
| Apr 21, 7:50 PM | $134.90 | 5.2K |
| Apr 21, 7:55 PM | $134.49 | 6.2K |
| Apr 21, 8:00 PM | $134.77 | 6.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $134.13
- Open
- $134.96
- Day's Range
- $133.12 – 136.00
- 52-Week Range
- $85.44 – 139.73
- Volume
- 187.9K
- Avg Volume (20d)
- 356.0K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on BOKF
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 187.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BOKF. We publish when a signal fires — check back.