$131.74
+1.32+1.01%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DTM
DT Midstream, Inc. is up 1.01% to $131.74 on light volume — just 0.47× the 20-day average.
- Outperforming the Utilities sector by 0.83 points today (+0.18% group vs. +1.01% here)
- Sitting 77% of the way between 52W low $91.33 and high $143.67
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 2.31% from the prior close of $130.42
Range: $129.00 – 132.65Change: −0.69%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $132.65 | 13.9K |
| Apr 21, 1:40 PM | $132.34 | 7.3K |
| Apr 21, 1:45 PM | $131.94 | 10.6K |
| Apr 21, 1:50 PM | $131.57 | 11.3K |
| Apr 21, 1:55 PM | $131.39 | 11.0K |
| Apr 21, 2:00 PM | $131.23 | 5.7K |
| Apr 21, 2:05 PM | $130.91 | 10.7K |
| Apr 21, 2:10 PM | $131.13 | 6.3K |
| Apr 21, 2:15 PM | $130.87 | 5.7K |
| Apr 21, 2:20 PM | $130.52 | 11.8K |
| Apr 21, 2:25 PM | $130.36 | 8.6K |
| Apr 21, 2:30 PM | $129.88 | 14.7K |
| Apr 21, 2:35 PM | $130.35 | 11.5K |
| Apr 21, 2:40 PM | $130.36 | 8.0K |
| Apr 21, 2:45 PM | $130.12 | 6.0K |
| Apr 21, 2:50 PM | $130.22 | 6.5K |
| Apr 21, 2:55 PM | $129.71 | 7.8K |
| Apr 21, 3:00 PM | $129.42 | 14.3K |
| Apr 21, 3:05 PM | $129.08 | 9.2K |
| Apr 21, 3:10 PM | $129.00 | 6.9K |
| Apr 21, 3:15 PM | $129.20 | 15.1K |
| Apr 21, 3:20 PM | $129.53 | 9.7K |
| Apr 21, 3:25 PM | $129.55 | 7.8K |
| Apr 21, 3:30 PM | $129.58 | 13.7K |
| Apr 21, 3:35 PM | $129.26 | 14.1K |
| Apr 21, 3:40 PM | $129.50 | 7.9K |
| Apr 21, 3:45 PM | $129.57 | 6.2K |
| Apr 21, 3:50 PM | $129.68 | 8.6K |
| Apr 21, 3:55 PM | $129.89 | 14.4K |
| Apr 21, 4:00 PM | $129.39 | 9.7K |
| Apr 21, 4:05 PM | $129.82 | 12.5K |
| Apr 21, 4:10 PM | $129.89 | 12.7K |
| Apr 21, 4:15 PM | $129.76 | 10.5K |
| Apr 21, 4:20 PM | $129.50 | 12.1K |
| Apr 21, 4:25 PM | $129.40 | 7.0K |
| Apr 21, 4:30 PM | $129.71 | 10.4K |
| Apr 21, 4:35 PM | $130.17 | 11.7K |
| Apr 21, 4:40 PM | $129.83 | 11.9K |
| Apr 21, 4:45 PM | $130.03 | 5.7K |
| Apr 21, 4:50 PM | $129.78 | 8.7K |
| Apr 21, 4:55 PM | $129.55 | 14.1K |
| Apr 21, 5:00 PM | $130.05 | 15.0K |
| Apr 21, 5:05 PM | $129.99 | 12.7K |
| Apr 21, 5:10 PM | $129.79 | 11.0K |
| Apr 21, 5:15 PM | $130.22 | 7.7K |
| Apr 21, 5:20 PM | $130.06 | 11.1K |
| Apr 21, 5:25 PM | $130.54 | 11.1K |
| Apr 21, 5:30 PM | $130.61 | 12.0K |
| Apr 21, 5:35 PM | $130.78 | 15.2K |
| Apr 21, 5:40 PM | $131.18 | 10.6K |
| Apr 21, 5:45 PM | $131.20 | 7.0K |
| Apr 21, 5:50 PM | $131.36 | 10.0K |
| Apr 21, 5:55 PM | $131.03 | 11.3K |
| Apr 21, 6:00 PM | $131.09 | 12.2K |
| Apr 21, 6:05 PM | $131.24 | 14.8K |
| Apr 21, 6:10 PM | $131.61 | 8.4K |
| Apr 21, 6:15 PM | $132.09 | 8.9K |
| Apr 21, 6:20 PM | $131.61 | 8.1K |
| Apr 21, 6:25 PM | $131.65 | 9.1K |
| Apr 21, 6:30 PM | $132.03 | 11.8K |
| Apr 21, 6:35 PM | $131.54 | 7.3K |
| Apr 21, 6:40 PM | $131.45 | 8.4K |
| Apr 21, 6:45 PM | $131.47 | 15.0K |
| Apr 21, 6:50 PM | $131.36 | 8.5K |
| Apr 21, 6:55 PM | $131.10 | 9.0K |
| Apr 21, 7:00 PM | $131.34 | 11.9K |
| Apr 21, 7:05 PM | $130.85 | 14.6K |
| Apr 21, 7:10 PM | $130.79 | 15.2K |
| Apr 21, 7:15 PM | $131.04 | 10.0K |
| Apr 21, 7:20 PM | $130.78 | 14.8K |
| Apr 21, 7:25 PM | $130.56 | 6.6K |
| Apr 21, 7:30 PM | $130.36 | 6.2K |
| Apr 21, 7:35 PM | $130.66 | 13.9K |
| Apr 21, 7:40 PM | $131.12 | 6.1K |
| Apr 21, 7:45 PM | $130.88 | 6.7K |
| Apr 21, 7:50 PM | $131.05 | 10.3K |
| Apr 21, 7:55 PM | $131.39 | 11.9K |
| Apr 21, 8:00 PM | $131.74 | 11.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $130.42
- Open
- $133.43
- Day's Range
- $131.29 – 134.03
- 52-Week Range
- $91.33 – 143.67
- Volume
- 355.8K
- Avg Volume (20d)
- 761.4K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DTM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 355.8K shares
Volume unusually quiet versus 20-day average.
Gap Up+2.31% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning DTM. We publish when a signal fires — check back.