$42.19
−0.06−0.15%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CNP
CenterPoint Energy, Inc. is down 0.15% to $42.19 on 0.87× average volume.
- Underperforming the Utilities sector by 0.33 points today (+0.18% group vs. −0.15% here)
- Sitting 75% of the way between 52W low $35.46 and high $44.47
- Volume tracking at 0.87× the 20-day average — roughly in line with recent sessions
- Opened up 0.73% from the prior close of $42.25
Range: $42.19 – 44.16Change: −3.40%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $43.67 | 47.1K |
| Apr 21, 1:40 PM | $43.68 | 36.6K |
| Apr 21, 1:45 PM | $43.73 | 33.4K |
| Apr 21, 1:50 PM | $43.65 | 42.9K |
| Apr 21, 1:55 PM | $43.81 | 75.0K |
| Apr 21, 2:00 PM | $43.87 | 52.0K |
| Apr 21, 2:05 PM | $43.78 | 77.4K |
| Apr 21, 2:10 PM | $43.72 | 53.6K |
| Apr 21, 2:15 PM | $43.56 | 62.2K |
| Apr 21, 2:20 PM | $43.57 | 58.3K |
| Apr 21, 2:25 PM | $43.54 | 57.9K |
| Apr 21, 2:30 PM | $43.58 | 33.2K |
| Apr 21, 2:35 PM | $43.70 | 38.2K |
| Apr 21, 2:40 PM | $43.68 | 65.7K |
| Apr 21, 2:45 PM | $43.64 | 66.1K |
| Apr 21, 2:50 PM | $43.63 | 40.1K |
| Apr 21, 2:55 PM | $43.76 | 40.3K |
| Apr 21, 3:00 PM | $43.90 | 44.3K |
| Apr 21, 3:05 PM | $43.83 | 68.5K |
| Apr 21, 3:10 PM | $43.85 | 41.9K |
| Apr 21, 3:15 PM | $43.90 | 64.1K |
| Apr 21, 3:20 PM | $43.73 | 74.4K |
| Apr 21, 3:25 PM | $43.83 | 34.1K |
| Apr 21, 3:30 PM | $43.82 | 59.8K |
| Apr 21, 3:35 PM | $43.92 | 58.7K |
| Apr 21, 3:40 PM | $44.04 | 50.2K |
| Apr 21, 3:45 PM | $44.16 | 46.6K |
| Apr 21, 3:50 PM | $44.02 | 50.7K |
| Apr 21, 3:55 PM | $43.92 | 68.0K |
| Apr 21, 4:00 PM | $43.90 | 49.2K |
| Apr 21, 4:05 PM | $43.80 | 55.5K |
| Apr 21, 4:10 PM | $43.74 | 72.7K |
| Apr 21, 4:15 PM | $43.68 | 47.4K |
| Apr 21, 4:20 PM | $43.61 | 57.6K |
| Apr 21, 4:25 PM | $43.44 | 42.6K |
| Apr 21, 4:30 PM | $43.37 | 41.6K |
| Apr 21, 4:35 PM | $43.23 | 64.6K |
| Apr 21, 4:40 PM | $43.27 | 76.5K |
| Apr 21, 4:45 PM | $43.16 | 38.2K |
| Apr 21, 4:50 PM | $43.13 | 46.2K |
| Apr 21, 4:55 PM | $43.04 | 78.8K |
| Apr 21, 5:00 PM | $43.03 | 53.8K |
| Apr 21, 5:05 PM | $43.11 | 56.8K |
| Apr 21, 5:10 PM | $42.99 | 39.3K |
| Apr 21, 5:15 PM | $42.94 | 66.1K |
| Apr 21, 5:20 PM | $42.86 | 51.4K |
| Apr 21, 5:25 PM | $42.78 | 40.6K |
| Apr 21, 5:30 PM | $42.73 | 53.4K |
| Apr 21, 5:35 PM | $42.89 | 49.7K |
| Apr 21, 5:40 PM | $42.96 | 33.8K |
| Apr 21, 5:45 PM | $43.06 | 65.9K |
| Apr 21, 5:50 PM | $43.11 | 48.1K |
| Apr 21, 5:55 PM | $43.27 | 62.4K |
| Apr 21, 6:00 PM | $43.40 | 54.9K |
| Apr 21, 6:05 PM | $43.53 | 59.4K |
| Apr 21, 6:10 PM | $43.67 | 42.7K |
| Apr 21, 6:15 PM | $43.50 | 39.3K |
| Apr 21, 6:20 PM | $43.36 | 48.3K |
| Apr 21, 6:25 PM | $43.30 | 72.9K |
| Apr 21, 6:30 PM | $43.34 | 29.8K |
| Apr 21, 6:35 PM | $43.21 | 52.7K |
| Apr 21, 6:40 PM | $43.11 | 54.8K |
| Apr 21, 6:45 PM | $42.96 | 38.9K |
| Apr 21, 6:50 PM | $42.84 | 44.2K |
| Apr 21, 6:55 PM | $42.85 | 68.6K |
| Apr 21, 7:00 PM | $42.84 | 45.5K |
| Apr 21, 7:05 PM | $42.86 | 56.8K |
| Apr 21, 7:10 PM | $42.82 | 50.6K |
| Apr 21, 7:15 PM | $42.90 | 37.3K |
| Apr 21, 7:20 PM | $42.94 | 29.7K |
| Apr 21, 7:25 PM | $42.92 | 74.3K |
| Apr 21, 7:30 PM | $42.77 | 64.1K |
| Apr 21, 7:35 PM | $42.66 | 38.4K |
| Apr 21, 7:40 PM | $42.56 | 42.0K |
| Apr 21, 7:45 PM | $42.49 | 65.3K |
| Apr 21, 7:50 PM | $42.46 | 74.6K |
| Apr 21, 7:55 PM | $42.32 | 64.0K |
| Apr 21, 8:00 PM | $42.19 | 50.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $42.25
- Open
- $42.56
- Day's Range
- $42.03 – 42.79
- 52-Week Range
- $35.46 – 44.47
- Volume
- 3.4M
- Avg Volume (20d)
- 3.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning CNP. We publish when a signal fires — check back.