atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQTechnology

GOOG

Alphabet Inc. Class C Capital Stock

$337.39
+6.92+2.09%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on GOOG

Methodology →

Alphabet Inc. Class C Capital Stock is up 2.09% to $337.39, outpacing the Technology sector on light volume — just 0.41× the 20-day average.

  • Outperforming the Technology sector by 1.18 points today (+0.91% group vs. +2.09% here)
  • Within 3.6% of the 52-week high of $350.15
  • Volume is only 0.41× the 20-day average — quieter tape than recent sessions
  • Opened up 1.34% from the prior close of $330.46
  • Closed in the top 0% of today's intraday range
Range: $337.39 – 346.33Change: −2.46%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$345.89224.9K
Apr 21, 1:40 PM$346.19330.3K
Apr 21, 1:45 PM$344.90227.7K
Apr 21, 1:50 PM$345.18307.0K
Apr 21, 1:55 PM$344.69266.4K
Apr 21, 2:00 PM$344.87343.8K
Apr 21, 2:05 PM$345.93379.6K
Apr 21, 2:10 PM$345.22308.7K
Apr 21, 2:15 PM$344.59250.9K
Apr 21, 2:20 PM$344.48164.5K
Apr 21, 2:25 PM$344.51147.8K
Apr 21, 2:30 PM$345.25255.0K
Apr 21, 2:35 PM$346.33384.1K
Apr 21, 2:40 PM$346.15146.7K
Apr 21, 2:45 PM$345.02221.0K
Apr 21, 2:50 PM$344.56311.7K
Apr 21, 2:55 PM$343.48318.4K
Apr 21, 3:00 PM$343.48332.2K
Apr 21, 3:05 PM$344.30275.6K
Apr 21, 3:10 PM$344.44346.7K
Apr 21, 3:15 PM$344.41327.3K
Apr 21, 3:20 PM$345.53381.0K
Apr 21, 3:25 PM$344.42383.0K
Apr 21, 3:30 PM$343.17302.5K
Apr 21, 3:35 PM$344.46301.8K
Apr 21, 3:40 PM$343.99193.5K
Apr 21, 3:45 PM$342.63327.6K
Apr 21, 3:50 PM$341.84178.6K
Apr 21, 3:55 PM$341.30154.9K
Apr 21, 4:00 PM$341.52255.1K
Apr 21, 4:05 PM$341.18348.3K
Apr 21, 4:10 PM$340.23326.4K
Apr 21, 4:15 PM$340.88370.2K
Apr 21, 4:20 PM$341.09373.1K
Apr 21, 4:25 PM$340.54202.7K
Apr 21, 4:30 PM$339.22359.4K
Apr 21, 4:35 PM$339.39185.3K
Apr 21, 4:40 PM$340.42271.5K
Apr 21, 4:45 PM$340.54237.0K
Apr 21, 4:50 PM$339.20176.2K
Apr 21, 4:55 PM$338.41244.3K
Apr 21, 5:00 PM$338.52176.4K
Apr 21, 5:05 PM$339.52168.3K
Apr 21, 5:10 PM$340.48274.5K
Apr 21, 5:15 PM$339.44308.9K
Apr 21, 5:20 PM$340.51175.3K
Apr 21, 5:25 PM$341.60305.4K
Apr 21, 5:30 PM$342.48333.2K
Apr 21, 5:35 PM$342.88211.5K
Apr 21, 5:40 PM$342.31275.7K
Apr 21, 5:45 PM$342.75306.2K
Apr 21, 5:50 PM$341.72275.2K
Apr 21, 5:55 PM$340.61158.3K
Apr 21, 6:00 PM$340.22252.9K
Apr 21, 6:05 PM$339.79320.5K
Apr 21, 6:10 PM$338.84310.8K
Apr 21, 6:15 PM$339.74317.2K
Apr 21, 6:20 PM$339.19353.6K
Apr 21, 6:25 PM$340.00276.3K
Apr 21, 6:30 PM$339.55234.6K
Apr 21, 6:35 PM$340.88224.6K
Apr 21, 6:40 PM$341.44193.3K
Apr 21, 6:45 PM$342.63362.5K
Apr 21, 6:50 PM$341.48156.0K
Apr 21, 6:55 PM$340.41364.5K
Apr 21, 7:00 PM$340.13145.4K
Apr 21, 7:05 PM$340.72380.4K
Apr 21, 7:10 PM$339.37383.9K
Apr 21, 7:15 PM$339.54332.2K
Apr 21, 7:20 PM$339.56201.6K
Apr 21, 7:25 PM$338.75158.5K
Apr 21, 7:30 PM$340.03378.8K
Apr 21, 7:35 PM$340.24244.0K
Apr 21, 7:40 PM$340.51374.6K
Apr 21, 7:45 PM$340.35242.4K
Apr 21, 7:50 PM$339.19319.9K
Apr 21, 7:55 PM$338.66333.2K
Apr 21, 8:00 PM$337.39199.1K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$330.46
Open
$334.89
Day's Range
$332.96 – 337.40
52-Week Range
$148.40 – 350.15
Volume
7.7M
Avg Volume (20d)
18.9M
Market Cap
$500.00B
Exchange
NASDAQ

Signals firing on GOOG

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.41× avg · 7.7M shares

Volume unusually quiet versus 20-day average.

Gap Up+1.34% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning GOOG. We publish when a signal fires — check back.