NYSE
AS
Amer Sports, Inc.
$35.96
−0.19−0.53%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AS
Amer Sports, Inc. is down 0.53% to $35.96 on light volume — just 0.48× the 20-day average.
- Sitting 69% of the way between 52W low $21.06 and high $42.76
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
- Opened up 0.91% from the prior close of $36.15
Range: $35.80 – 36.89Change: −1.56%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $36.53 | 60.5K |
| Apr 21, 1:40 PM | $36.44 | 41.1K |
| Apr 21, 1:45 PM | $36.40 | 46.4K |
| Apr 21, 1:50 PM | $36.47 | 54.1K |
| Apr 21, 1:55 PM | $36.43 | 54.6K |
| Apr 21, 2:00 PM | $36.45 | 61.8K |
| Apr 21, 2:05 PM | $36.41 | 64.1K |
| Apr 21, 2:10 PM | $36.48 | 65.7K |
| Apr 21, 2:15 PM | $36.58 | 74.2K |
| Apr 21, 2:20 PM | $36.64 | 31.1K |
| Apr 21, 2:25 PM | $36.79 | 57.8K |
| Apr 21, 2:30 PM | $36.79 | 37.5K |
| Apr 21, 2:35 PM | $36.89 | 33.1K |
| Apr 21, 2:40 PM | $36.88 | 63.5K |
| Apr 21, 2:45 PM | $36.80 | 70.9K |
| Apr 21, 2:50 PM | $36.70 | 33.2K |
| Apr 21, 2:55 PM | $36.64 | 32.2K |
| Apr 21, 3:00 PM | $36.57 | 75.9K |
| Apr 21, 3:05 PM | $36.57 | 80.1K |
| Apr 21, 3:10 PM | $36.55 | 49.3K |
| Apr 21, 3:15 PM | $36.60 | 36.6K |
| Apr 21, 3:20 PM | $36.68 | 71.6K |
| Apr 21, 3:25 PM | $36.60 | 71.1K |
| Apr 21, 3:30 PM | $36.55 | 40.4K |
| Apr 21, 3:35 PM | $36.62 | 39.6K |
| Apr 21, 3:40 PM | $36.48 | 64.3K |
| Apr 21, 3:45 PM | $36.38 | 81.9K |
| Apr 21, 3:50 PM | $36.43 | 37.4K |
| Apr 21, 3:55 PM | $36.30 | 36.1K |
| Apr 21, 4:00 PM | $36.35 | 54.2K |
| Apr 21, 4:05 PM | $36.28 | 31.4K |
| Apr 21, 4:10 PM | $36.20 | 82.0K |
| Apr 21, 4:15 PM | $36.07 | 42.7K |
| Apr 21, 4:20 PM | $36.06 | 64.5K |
| Apr 21, 4:25 PM | $36.06 | 60.1K |
| Apr 21, 4:30 PM | $36.01 | 44.8K |
| Apr 21, 4:35 PM | $36.14 | 74.0K |
| Apr 21, 4:40 PM | $36.19 | 71.5K |
| Apr 21, 4:45 PM | $36.19 | 54.2K |
| Apr 21, 4:50 PM | $36.07 | 39.1K |
| Apr 21, 4:55 PM | $36.12 | 47.4K |
| Apr 21, 5:00 PM | $36.12 | 59.1K |
| Apr 21, 5:05 PM | $36.25 | 77.6K |
| Apr 21, 5:10 PM | $36.16 | 66.6K |
| Apr 21, 5:15 PM | $36.08 | 79.7K |
| Apr 21, 5:20 PM | $36.21 | 72.4K |
| Apr 21, 5:25 PM | $36.33 | 63.6K |
| Apr 21, 5:30 PM | $36.20 | 48.1K |
| Apr 21, 5:35 PM | $36.25 | 59.4K |
| Apr 21, 5:40 PM | $36.26 | 77.7K |
| Apr 21, 5:45 PM | $36.23 | 39.9K |
| Apr 21, 5:50 PM | $36.14 | 55.2K |
| Apr 21, 5:55 PM | $36.23 | 43.2K |
| Apr 21, 6:00 PM | $36.09 | 79.4K |
| Apr 21, 6:05 PM | $35.99 | 38.0K |
| Apr 21, 6:10 PM | $36.03 | 60.3K |
| Apr 21, 6:15 PM | $35.90 | 60.4K |
| Apr 21, 6:20 PM | $35.97 | 59.1K |
| Apr 21, 6:25 PM | $35.99 | 56.2K |
| Apr 21, 6:30 PM | $36.12 | 71.9K |
| Apr 21, 6:35 PM | $36.04 | 54.1K |
| Apr 21, 6:40 PM | $35.93 | 72.5K |
| Apr 21, 6:45 PM | $35.97 | 68.3K |
| Apr 21, 6:50 PM | $36.00 | 58.6K |
| Apr 21, 6:55 PM | $36.00 | 54.1K |
| Apr 21, 7:00 PM | $35.94 | 55.8K |
| Apr 21, 7:05 PM | $35.98 | 47.9K |
| Apr 21, 7:10 PM | $35.94 | 51.4K |
| Apr 21, 7:15 PM | $35.92 | 62.5K |
| Apr 21, 7:20 PM | $35.99 | 57.9K |
| Apr 21, 7:25 PM | $35.91 | 64.9K |
| Apr 21, 7:30 PM | $35.82 | 40.8K |
| Apr 21, 7:35 PM | $35.84 | 65.9K |
| Apr 21, 7:40 PM | $35.80 | 68.3K |
| Apr 21, 7:45 PM | $35.93 | 36.3K |
| Apr 21, 7:50 PM | $35.88 | 72.0K |
| Apr 21, 7:55 PM | $35.95 | 58.9K |
| Apr 21, 8:00 PM | $35.96 | 53.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $36.15
- Open
- $36.48
- Day's Range
- $35.75 – 36.71
- 52-Week Range
- $21.06 – 42.76
- Volume
- 2.0M
- Avg Volume (20d)
- 4.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 2.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AS. We publish when a signal fires — check back.