$45.66
−0.74−1.58%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NKE
Nike, Inc. is down 1.58% to $45.66, lagging the Materials sector on light volume — just 0.46× the 20-day average.
- Underperforming the Materials sector by 1.35 points today (−0.23% group vs. −1.58% here)
- Just 8.5% off the 52-week low of $42.09
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 8% of today's intraday range
Range: $44.57 – 45.84Change: +2.42%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $44.57 | 549.3K |
| Apr 21, 1:40 PM | $44.58 | 429.7K |
| Apr 21, 1:45 PM | $44.62 | 341.2K |
| Apr 21, 1:50 PM | $44.79 | 348.6K |
| Apr 21, 1:55 PM | $44.76 | 492.2K |
| Apr 21, 2:00 PM | $44.89 | 479.5K |
| Apr 21, 2:05 PM | $44.88 | 498.2K |
| Apr 21, 2:10 PM | $44.89 | 359.0K |
| Apr 21, 2:15 PM | $44.85 | 243.3K |
| Apr 21, 2:20 PM | $44.96 | 250.4K |
| Apr 21, 2:25 PM | $44.83 | 436.4K |
| Apr 21, 2:30 PM | $44.81 | 261.8K |
| Apr 21, 2:35 PM | $44.75 | 297.7K |
| Apr 21, 2:40 PM | $44.74 | 521.2K |
| Apr 21, 2:45 PM | $44.77 | 419.5K |
| Apr 21, 2:50 PM | $44.86 | 244.0K |
| Apr 21, 2:55 PM | $45.04 | 387.1K |
| Apr 21, 3:00 PM | $45.01 | 472.6K |
| Apr 21, 3:05 PM | $45.08 | 468.2K |
| Apr 21, 3:10 PM | $45.01 | 502.7K |
| Apr 21, 3:15 PM | $44.83 | 542.7K |
| Apr 21, 3:20 PM | $44.85 | 525.2K |
| Apr 21, 3:25 PM | $44.89 | 251.8K |
| Apr 21, 3:30 PM | $44.72 | 358.7K |
| Apr 21, 3:35 PM | $44.89 | 428.7K |
| Apr 21, 3:40 PM | $44.84 | 275.3K |
| Apr 21, 3:45 PM | $44.96 | 611.7K |
| Apr 21, 3:50 PM | $44.85 | 269.2K |
| Apr 21, 3:55 PM | $44.91 | 544.7K |
| Apr 21, 4:00 PM | $44.85 | 368.7K |
| Apr 21, 4:05 PM | $44.71 | 559.8K |
| Apr 21, 4:10 PM | $44.63 | 440.3K |
| Apr 21, 4:15 PM | $44.68 | 417.2K |
| Apr 21, 4:20 PM | $44.81 | 601.7K |
| Apr 21, 4:25 PM | $44.70 | 345.2K |
| Apr 21, 4:30 PM | $44.58 | 356.4K |
| Apr 21, 4:35 PM | $44.72 | 408.5K |
| Apr 21, 4:40 PM | $44.84 | 464.1K |
| Apr 21, 4:45 PM | $44.99 | 490.9K |
| Apr 21, 4:50 PM | $45.09 | 574.5K |
| Apr 21, 4:55 PM | $45.03 | 377.3K |
| Apr 21, 5:00 PM | $44.92 | 500.2K |
| Apr 21, 5:05 PM | $45.07 | 445.3K |
| Apr 21, 5:10 PM | $45.22 | 304.4K |
| Apr 21, 5:15 PM | $45.23 | 430.3K |
| Apr 21, 5:20 PM | $45.26 | 512.6K |
| Apr 21, 5:25 PM | $45.14 | 247.3K |
| Apr 21, 5:30 PM | $45.26 | 579.7K |
| Apr 21, 5:35 PM | $45.13 | 287.1K |
| Apr 21, 5:40 PM | $45.11 | 296.4K |
| Apr 21, 5:45 PM | $45.07 | 330.1K |
| Apr 21, 5:50 PM | $45.22 | 256.5K |
| Apr 21, 5:55 PM | $45.35 | 428.7K |
| Apr 21, 6:00 PM | $45.44 | 329.4K |
| Apr 21, 6:05 PM | $45.45 | 492.8K |
| Apr 21, 6:10 PM | $45.61 | 279.9K |
| Apr 21, 6:15 PM | $45.54 | 589.5K |
| Apr 21, 6:20 PM | $45.42 | 476.1K |
| Apr 21, 6:25 PM | $45.51 | 506.9K |
| Apr 21, 6:30 PM | $45.45 | 485.3K |
| Apr 21, 6:35 PM | $45.37 | 491.4K |
| Apr 21, 6:40 PM | $45.21 | 402.3K |
| Apr 21, 6:45 PM | $45.25 | 321.4K |
| Apr 21, 6:50 PM | $45.17 | 260.5K |
| Apr 21, 6:55 PM | $45.12 | 486.1K |
| Apr 21, 7:00 PM | $45.24 | 276.5K |
| Apr 21, 7:05 PM | $45.22 | 398.8K |
| Apr 21, 7:10 PM | $45.28 | 236.7K |
| Apr 21, 7:15 PM | $45.40 | 366.1K |
| Apr 21, 7:20 PM | $45.43 | 363.0K |
| Apr 21, 7:25 PM | $45.52 | 398.1K |
| Apr 21, 7:30 PM | $45.54 | 530.5K |
| Apr 21, 7:35 PM | $45.72 | 483.4K |
| Apr 21, 7:40 PM | $45.71 | 416.4K |
| Apr 21, 7:45 PM | $45.84 | 342.1K |
| Apr 21, 7:50 PM | $45.69 | 347.6K |
| Apr 21, 7:55 PM | $45.81 | 352.3K |
| Apr 21, 8:00 PM | $45.66 | 295.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $46.40
- Open
- $46.31
- Day's Range
- $45.55 – 46.95
- 52-Week Range
- $42.09 – 80.17
- Volume
- 13.9M
- Avg Volume (20d)
- 29.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on NKE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 13.9M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NKE. We publish when a signal fires — check back.