$24.01
+0.23+0.99%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ONB
Old National Bancorp is up 0.99% to $24.01 on heavy volume of 1.7× the 20-day average.
- Outperforming the Financials sector by 0.84 points today (+0.15% group vs. +0.99% here)
- Sitting 71% of the way between 52W low $18.83 and high $26.17
- Volume is 1.7× the 20-day average — conviction is behind the move
Range: $23.95 – 25.01Change: −3.58%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $24.90 | 48.5K |
| Apr 21, 1:40 PM | $24.82 | 37.4K |
| Apr 21, 1:45 PM | $24.90 | 39.5K |
| Apr 21, 1:50 PM | $24.87 | 51.9K |
| Apr 21, 1:55 PM | $24.88 | 39.2K |
| Apr 21, 2:00 PM | $24.93 | 47.6K |
| Apr 21, 2:05 PM | $25.01 | 43.6K |
| Apr 21, 2:10 PM | $24.94 | 44.7K |
| Apr 21, 2:15 PM | $24.91 | 37.7K |
| Apr 21, 2:20 PM | $24.94 | 28.1K |
| Apr 21, 2:25 PM | $24.99 | 51.7K |
| Apr 21, 2:30 PM | $24.91 | 45.5K |
| Apr 21, 2:35 PM | $24.96 | 51.8K |
| Apr 21, 2:40 PM | $24.96 | 56.2K |
| Apr 21, 2:45 PM | $24.89 | 29.7K |
| Apr 21, 2:50 PM | $24.92 | 55.8K |
| Apr 21, 2:55 PM | $24.85 | 60.2K |
| Apr 21, 3:00 PM | $24.83 | 27.1K |
| Apr 21, 3:05 PM | $24.82 | 36.2K |
| Apr 21, 3:10 PM | $24.82 | 52.2K |
| Apr 21, 3:15 PM | $24.75 | 49.8K |
| Apr 21, 3:20 PM | $24.68 | 34.7K |
| Apr 21, 3:25 PM | $24.71 | 47.5K |
| Apr 21, 3:30 PM | $24.79 | 29.9K |
| Apr 21, 3:35 PM | $24.78 | 55.0K |
| Apr 21, 3:40 PM | $24.79 | 42.9K |
| Apr 21, 3:45 PM | $24.76 | 48.2K |
| Apr 21, 3:50 PM | $24.76 | 49.0K |
| Apr 21, 3:55 PM | $24.85 | 60.0K |
| Apr 21, 4:00 PM | $24.89 | 47.0K |
| Apr 21, 4:05 PM | $24.81 | 24.8K |
| Apr 21, 4:10 PM | $24.86 | 41.4K |
| Apr 21, 4:15 PM | $24.78 | 27.8K |
| Apr 21, 4:20 PM | $24.69 | 30.8K |
| Apr 21, 4:25 PM | $24.65 | 34.3K |
| Apr 21, 4:30 PM | $24.58 | 27.3K |
| Apr 21, 4:35 PM | $24.50 | 55.7K |
| Apr 21, 4:40 PM | $24.59 | 48.3K |
| Apr 21, 4:45 PM | $24.51 | 58.8K |
| Apr 21, 4:50 PM | $24.44 | 46.9K |
| Apr 21, 4:55 PM | $24.48 | 25.6K |
| Apr 21, 5:00 PM | $24.40 | 50.8K |
| Apr 21, 5:05 PM | $24.36 | 53.9K |
| Apr 21, 5:10 PM | $24.40 | 30.6K |
| Apr 21, 5:15 PM | $24.48 | 42.4K |
| Apr 21, 5:20 PM | $24.52 | 57.2K |
| Apr 21, 5:25 PM | $24.51 | 29.0K |
| Apr 21, 5:30 PM | $24.47 | 59.3K |
| Apr 21, 5:35 PM | $24.38 | 33.2K |
| Apr 21, 5:40 PM | $24.30 | 26.0K |
| Apr 21, 5:45 PM | $24.34 | 35.5K |
| Apr 21, 5:50 PM | $24.38 | 57.4K |
| Apr 21, 5:55 PM | $24.35 | 42.1K |
| Apr 21, 6:00 PM | $24.35 | 28.6K |
| Apr 21, 6:05 PM | $24.35 | 23.8K |
| Apr 21, 6:10 PM | $24.26 | 24.6K |
| Apr 21, 6:15 PM | $24.29 | 49.9K |
| Apr 21, 6:20 PM | $24.27 | 29.2K |
| Apr 21, 6:25 PM | $24.21 | 50.1K |
| Apr 21, 6:30 PM | $24.17 | 28.7K |
| Apr 21, 6:35 PM | $24.25 | 59.2K |
| Apr 21, 6:40 PM | $24.21 | 35.6K |
| Apr 21, 6:45 PM | $24.16 | 52.1K |
| Apr 21, 6:50 PM | $24.23 | 26.2K |
| Apr 21, 6:55 PM | $24.21 | 24.1K |
| Apr 21, 7:00 PM | $24.12 | 31.2K |
| Apr 21, 7:05 PM | $24.07 | 22.4K |
| Apr 21, 7:10 PM | $24.07 | 53.5K |
| Apr 21, 7:15 PM | $24.04 | 45.7K |
| Apr 21, 7:20 PM | $23.99 | 48.4K |
| Apr 21, 7:25 PM | $24.09 | 41.5K |
| Apr 21, 7:30 PM | $24.05 | 47.8K |
| Apr 21, 7:35 PM | $24.04 | 25.6K |
| Apr 21, 7:40 PM | $24.02 | 51.2K |
| Apr 21, 7:45 PM | $23.95 | 29.2K |
| Apr 21, 7:50 PM | $23.96 | 37.8K |
| Apr 21, 7:55 PM | $24.05 | 27.3K |
| Apr 21, 8:00 PM | $24.01 | 28.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $23.77
- Open
- $23.87
- Day's Range
- $23.27 – 24.23
- 52-Week Range
- $18.83 – 26.17
- Volume
- 5.1M
- Avg Volume (20d)
- 3.0M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on ONB
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume1.72× avg · 5.1M shares
Volume substantially above 20-day average.
Atoic coverage
No articles yet mentioning ONB. We publish when a signal fires — check back.