$577.26
+13.07+2.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IESC
IES Holdings, Inc. Common Stock is up 2.32% to $577.26, outpacing the Industrials sector on 0.89× average volume.
- Outperforming the Industrials sector by 2.86 points today (−0.54% group vs. +2.32% here)
- Within -1.5% of the 52-week high of $568.69
- Volume tracking at 0.89× the 20-day average — roughly in line with recent sessions
- Opened up 2.63% from the prior close of $564.19
Range: $569.42 – 580.03Change: −0.22%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $578.55 | 3.2K |
| Apr 21, 1:40 PM | $576.40 | 2.8K |
| Apr 21, 1:45 PM | $578.02 | 2.1K |
| Apr 21, 1:50 PM | $579.28 | 2.4K |
| Apr 21, 1:55 PM | $577.41 | 3.0K |
| Apr 21, 2:00 PM | $578.16 | 3.8K |
| Apr 21, 2:05 PM | $579.64 | 3.9K |
| Apr 21, 2:10 PM | $579.00 | 2.0K |
| Apr 21, 2:15 PM | $578.49 | 2.5K |
| Apr 21, 2:20 PM | $576.23 | 2.4K |
| Apr 21, 2:25 PM | $576.99 | 2.6K |
| Apr 21, 2:30 PM | $576.93 | 2.7K |
| Apr 21, 2:35 PM | $574.70 | 2.1K |
| Apr 21, 2:40 PM | $576.39 | 2.0K |
| Apr 21, 2:45 PM | $576.03 | 3.5K |
| Apr 21, 2:50 PM | $576.79 | 2.6K |
| Apr 21, 2:55 PM | $578.29 | 3.5K |
| Apr 21, 3:00 PM | $576.87 | 3.7K |
| Apr 21, 3:05 PM | $576.03 | 2.1K |
| Apr 21, 3:10 PM | $577.38 | 2.0K |
| Apr 21, 3:15 PM | $578.27 | 2.0K |
| Apr 21, 3:20 PM | $576.13 | 3.8K |
| Apr 21, 3:25 PM | $573.94 | 3.0K |
| Apr 21, 3:30 PM | $572.14 | 2.6K |
| Apr 21, 3:35 PM | $572.65 | 3.4K |
| Apr 21, 3:40 PM | $573.95 | 3.6K |
| Apr 21, 3:45 PM | $574.34 | 3.3K |
| Apr 21, 3:50 PM | $576.59 | 3.4K |
| Apr 21, 3:55 PM | $575.73 | 2.0K |
| Apr 21, 4:00 PM | $575.15 | 3.2K |
| Apr 21, 4:05 PM | $575.98 | 2.2K |
| Apr 21, 4:10 PM | $574.73 | 2.4K |
| Apr 21, 4:15 PM | $574.27 | 1.9K |
| Apr 21, 4:20 PM | $573.10 | 2.4K |
| Apr 21, 4:25 PM | $571.39 | 2.9K |
| Apr 21, 4:30 PM | $569.42 | 3.2K |
| Apr 21, 4:35 PM | $571.44 | 2.6K |
| Apr 21, 4:40 PM | $571.33 | 2.6K |
| Apr 21, 4:45 PM | $572.55 | 1.9K |
| Apr 21, 4:50 PM | $572.71 | 2.3K |
| Apr 21, 4:55 PM | $574.88 | 1.6K |
| Apr 21, 5:00 PM | $574.23 | 2.6K |
| Apr 21, 5:05 PM | $575.66 | 2.7K |
| Apr 21, 5:10 PM | $575.08 | 3.1K |
| Apr 21, 5:15 PM | $577.25 | 3.2K |
| Apr 21, 5:20 PM | $575.43 | 3.0K |
| Apr 21, 5:25 PM | $573.81 | 1.7K |
| Apr 21, 5:30 PM | $574.27 | 1.9K |
| Apr 21, 5:35 PM | $575.23 | 3.8K |
| Apr 21, 5:40 PM | $575.17 | 2.3K |
| Apr 21, 5:45 PM | $574.11 | 1.9K |
| Apr 21, 5:50 PM | $573.24 | 3.6K |
| Apr 21, 5:55 PM | $574.66 | 3.7K |
| Apr 21, 6:00 PM | $576.34 | 3.5K |
| Apr 21, 6:05 PM | $575.10 | 1.6K |
| Apr 21, 6:10 PM | $574.82 | 2.3K |
| Apr 21, 6:15 PM | $576.69 | 2.4K |
| Apr 21, 6:20 PM | $577.97 | 3.1K |
| Apr 21, 6:25 PM | $577.21 | 1.8K |
| Apr 21, 6:30 PM | $579.31 | 1.5K |
| Apr 21, 6:35 PM | $577.78 | 3.1K |
| Apr 21, 6:40 PM | $580.03 | 4.0K |
| Apr 21, 6:45 PM | $577.95 | 4.0K |
| Apr 21, 6:50 PM | $577.86 | 3.1K |
| Apr 21, 6:55 PM | $576.32 | 3.9K |
| Apr 21, 7:00 PM | $578.22 | 1.6K |
| Apr 21, 7:05 PM | $578.08 | 3.8K |
| Apr 21, 7:10 PM | $576.03 | 2.4K |
| Apr 21, 7:15 PM | $577.10 | 1.6K |
| Apr 21, 7:20 PM | $577.70 | 3.0K |
| Apr 21, 7:25 PM | $576.59 | 3.6K |
| Apr 21, 7:30 PM | $576.75 | 3.4K |
| Apr 21, 7:35 PM | $576.96 | 2.8K |
| Apr 21, 7:40 PM | $577.18 | 1.8K |
| Apr 21, 7:45 PM | $576.95 | 1.9K |
| Apr 21, 7:50 PM | $576.34 | 1.4K |
| Apr 21, 7:55 PM | $575.03 | 2.7K |
| Apr 21, 8:00 PM | $577.26 | 3.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $564.19
- Open
- $579.00
- Day's Range
- $559.68 – 590.99
- 52-Week Range
- $164.12 – 568.69
- Volume
- 171.8K
- Avg Volume (20d)
- 193.3K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on IESC
Live conditions Atoic's detectors match against the tape right now.
Atoic coverage
No articles yet mentioning IESC. We publish when a signal fires — check back.