$918.94
+15.92+1.76%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LLY
Eli Lilly & Co. is up 1.76% to $918.94, outpacing the Healthcare sector on light volume — just 0.57× the 20-day average.
- Outperforming the Healthcare sector by 1.87 points today (−0.10% group vs. +1.76% here)
- Sitting 58% of the way between 52W low $623.78 and high $1,133.95
- Volume is only 0.57× the 20-day average — quieter tape than recent sessions
Range: $905.14 – 923.19Change: +1.21%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $907.93 | 33.8K |
| Apr 21, 1:40 PM | $908.02 | 42.5K |
| Apr 21, 1:45 PM | $905.14 | 39.6K |
| Apr 21, 1:50 PM | $907.80 | 53.2K |
| Apr 21, 1:55 PM | $911.38 | 46.4K |
| Apr 21, 2:00 PM | $908.15 | 22.3K |
| Apr 21, 2:05 PM | $908.70 | 31.0K |
| Apr 21, 2:10 PM | $911.85 | 46.2K |
| Apr 21, 2:15 PM | $909.84 | 50.3K |
| Apr 21, 2:20 PM | $912.52 | 31.3K |
| Apr 21, 2:25 PM | $912.44 | 48.5K |
| Apr 21, 2:30 PM | $915.26 | 56.7K |
| Apr 21, 2:35 PM | $917.85 | 33.9K |
| Apr 21, 2:40 PM | $915.76 | 41.3K |
| Apr 21, 2:45 PM | $915.16 | 26.4K |
| Apr 21, 2:50 PM | $914.70 | 53.2K |
| Apr 21, 2:55 PM | $912.94 | 57.3K |
| Apr 21, 3:00 PM | $916.15 | 57.9K |
| Apr 21, 3:05 PM | $916.20 | 42.0K |
| Apr 21, 3:10 PM | $918.68 | 56.4K |
| Apr 21, 3:15 PM | $919.94 | 42.5K |
| Apr 21, 3:20 PM | $921.94 | 30.7K |
| Apr 21, 3:25 PM | $918.99 | 25.0K |
| Apr 21, 3:30 PM | $917.77 | 28.4K |
| Apr 21, 3:35 PM | $914.57 | 28.6K |
| Apr 21, 3:40 PM | $915.65 | 47.8K |
| Apr 21, 3:45 PM | $913.67 | 34.2K |
| Apr 21, 3:50 PM | $913.58 | 44.4K |
| Apr 21, 3:55 PM | $910.50 | 53.9K |
| Apr 21, 4:00 PM | $912.85 | 51.7K |
| Apr 21, 4:05 PM | $912.25 | 33.5K |
| Apr 21, 4:10 PM | $913.53 | 49.1K |
| Apr 21, 4:15 PM | $914.54 | 50.8K |
| Apr 21, 4:20 PM | $915.77 | 27.6K |
| Apr 21, 4:25 PM | $913.19 | 42.4K |
| Apr 21, 4:30 PM | $914.51 | 40.0K |
| Apr 21, 4:35 PM | $912.54 | 37.3K |
| Apr 21, 4:40 PM | $909.47 | 47.9K |
| Apr 21, 4:45 PM | $910.58 | 31.8K |
| Apr 21, 4:50 PM | $912.26 | 44.9K |
| Apr 21, 4:55 PM | $915.28 | 31.9K |
| Apr 21, 5:00 PM | $914.01 | 45.1K |
| Apr 21, 5:05 PM | $916.67 | 42.4K |
| Apr 21, 5:10 PM | $918.47 | 43.2K |
| Apr 21, 5:15 PM | $919.26 | 30.8K |
| Apr 21, 5:20 PM | $917.29 | 28.7K |
| Apr 21, 5:25 PM | $920.56 | 57.1K |
| Apr 21, 5:30 PM | $921.59 | 34.1K |
| Apr 21, 5:35 PM | $922.57 | 49.7K |
| Apr 21, 5:40 PM | $923.19 | 48.8K |
| Apr 21, 5:45 PM | $919.60 | 32.1K |
| Apr 21, 5:50 PM | $922.80 | 38.2K |
| Apr 21, 5:55 PM | $922.24 | 41.3K |
| Apr 21, 6:00 PM | $920.25 | 39.9K |
| Apr 21, 6:05 PM | $920.29 | 32.9K |
| Apr 21, 6:10 PM | $917.63 | 44.3K |
| Apr 21, 6:15 PM | $917.92 | 31.2K |
| Apr 21, 6:20 PM | $916.82 | 34.6K |
| Apr 21, 6:25 PM | $917.27 | 53.4K |
| Apr 21, 6:30 PM | $914.48 | 55.6K |
| Apr 21, 6:35 PM | $917.85 | 29.7K |
| Apr 21, 6:40 PM | $918.63 | 22.1K |
| Apr 21, 6:45 PM | $921.07 | 33.9K |
| Apr 21, 6:50 PM | $918.65 | 43.5K |
| Apr 21, 6:55 PM | $915.59 | 41.5K |
| Apr 21, 7:00 PM | $917.11 | 23.0K |
| Apr 21, 7:05 PM | $915.72 | 26.2K |
| Apr 21, 7:10 PM | $915.77 | 50.0K |
| Apr 21, 7:15 PM | $916.19 | 54.1K |
| Apr 21, 7:20 PM | $919.65 | 54.8K |
| Apr 21, 7:25 PM | $917.42 | 39.0K |
| Apr 21, 7:30 PM | $917.46 | 26.4K |
| Apr 21, 7:35 PM | $919.91 | 38.6K |
| Apr 21, 7:40 PM | $918.78 | 45.7K |
| Apr 21, 7:45 PM | $919.91 | 26.6K |
| Apr 21, 7:50 PM | $921.07 | 50.0K |
| Apr 21, 7:55 PM | $920.30 | 49.2K |
| Apr 21, 8:00 PM | $918.94 | 30.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $903.02
- Open
- $906.40
- Day's Range
- $902.23 – 921.98
- 52-Week Range
- $623.78 – 1,133.95
- Volume
- 1.6M
- Avg Volume (20d)
- 2.8M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on LLY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.57× avg · 1.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LLY. We publish when a signal fires — check back.