$9.36
+0.23+2.52%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CLF
Cleveland-Cliffs Inc. is up 2.52% to $9.36, outpacing the Materials sector on 1.25× average volume.
- Outperforming the Materials sector by 2.75 points today (−0.23% group vs. +2.52% here)
- Sitting 34% of the way between 52W low $5.63 and high $16.70
- Volume tracking at 1.25× the 20-day average — roughly in line with recent sessions
- Opened up 0.77% from the prior close of $9.13
- Closed in the top 13% of today's intraday range
Range: $9.25 – 9.47Change: −0.73%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $9.43 | 109.3K |
| Apr 21, 1:40 PM | $9.40 | 240.0K |
| Apr 21, 1:45 PM | $9.36 | 303.5K |
| Apr 21, 1:50 PM | $9.38 | 254.7K |
| Apr 21, 1:55 PM | $9.42 | 123.7K |
| Apr 21, 2:00 PM | $9.39 | 305.1K |
| Apr 21, 2:05 PM | $9.42 | 256.3K |
| Apr 21, 2:10 PM | $9.41 | 189.9K |
| Apr 21, 2:15 PM | $9.42 | 150.1K |
| Apr 21, 2:20 PM | $9.45 | 218.4K |
| Apr 21, 2:25 PM | $9.45 | 169.5K |
| Apr 21, 2:30 PM | $9.45 | 275.2K |
| Apr 21, 2:35 PM | $9.42 | 237.4K |
| Apr 21, 2:40 PM | $9.44 | 244.0K |
| Apr 21, 2:45 PM | $9.45 | 227.6K |
| Apr 21, 2:50 PM | $9.47 | 274.8K |
| Apr 21, 2:55 PM | $9.45 | 231.8K |
| Apr 21, 3:00 PM | $9.47 | 122.4K |
| Apr 21, 3:05 PM | $9.43 | 131.9K |
| Apr 21, 3:10 PM | $9.41 | 221.9K |
| Apr 21, 3:15 PM | $9.43 | 152.0K |
| Apr 21, 3:20 PM | $9.41 | 273.9K |
| Apr 21, 3:25 PM | $9.43 | 187.2K |
| Apr 21, 3:30 PM | $9.41 | 231.9K |
| Apr 21, 3:35 PM | $9.39 | 273.0K |
| Apr 21, 3:40 PM | $9.39 | 283.5K |
| Apr 21, 3:45 PM | $9.36 | 174.4K |
| Apr 21, 3:50 PM | $9.36 | 127.2K |
| Apr 21, 3:55 PM | $9.35 | 217.1K |
| Apr 21, 4:00 PM | $9.33 | 311.5K |
| Apr 21, 4:05 PM | $9.35 | 191.2K |
| Apr 21, 4:10 PM | $9.32 | 239.0K |
| Apr 21, 4:15 PM | $9.30 | 197.8K |
| Apr 21, 4:20 PM | $9.31 | 281.8K |
| Apr 21, 4:25 PM | $9.30 | 239.7K |
| Apr 21, 4:30 PM | $9.32 | 266.7K |
| Apr 21, 4:35 PM | $9.31 | 294.6K |
| Apr 21, 4:40 PM | $9.28 | 220.5K |
| Apr 21, 4:45 PM | $9.29 | 275.1K |
| Apr 21, 4:50 PM | $9.32 | 287.3K |
| Apr 21, 4:55 PM | $9.30 | 118.6K |
| Apr 21, 5:00 PM | $9.27 | 230.1K |
| Apr 21, 5:05 PM | $9.29 | 250.7K |
| Apr 21, 5:10 PM | $9.29 | 203.3K |
| Apr 21, 5:15 PM | $9.31 | 198.5K |
| Apr 21, 5:20 PM | $9.30 | 163.1K |
| Apr 21, 5:25 PM | $9.27 | 261.5K |
| Apr 21, 5:30 PM | $9.29 | 154.3K |
| Apr 21, 5:35 PM | $9.32 | 158.0K |
| Apr 21, 5:40 PM | $9.30 | 221.8K |
| Apr 21, 5:45 PM | $9.30 | 151.8K |
| Apr 21, 5:50 PM | $9.31 | 171.9K |
| Apr 21, 5:55 PM | $9.30 | 290.0K |
| Apr 21, 6:00 PM | $9.29 | 184.6K |
| Apr 21, 6:05 PM | $9.25 | 249.0K |
| Apr 21, 6:10 PM | $9.27 | 117.6K |
| Apr 21, 6:15 PM | $9.29 | 134.2K |
| Apr 21, 6:20 PM | $9.28 | 240.6K |
| Apr 21, 6:25 PM | $9.29 | 171.8K |
| Apr 21, 6:30 PM | $9.31 | 118.9K |
| Apr 21, 6:35 PM | $9.29 | 175.4K |
| Apr 21, 6:40 PM | $9.29 | 239.4K |
| Apr 21, 6:45 PM | $9.26 | 288.5K |
| Apr 21, 6:50 PM | $9.28 | 148.4K |
| Apr 21, 6:55 PM | $9.30 | 127.1K |
| Apr 21, 7:00 PM | $9.31 | 281.6K |
| Apr 21, 7:05 PM | $9.30 | 190.3K |
| Apr 21, 7:10 PM | $9.33 | 129.6K |
| Apr 21, 7:15 PM | $9.35 | 250.4K |
| Apr 21, 7:20 PM | $9.36 | 176.9K |
| Apr 21, 7:25 PM | $9.37 | 298.9K |
| Apr 21, 7:30 PM | $9.39 | 282.4K |
| Apr 21, 7:35 PM | $9.39 | 122.9K |
| Apr 21, 7:40 PM | $9.38 | 127.4K |
| Apr 21, 7:45 PM | $9.35 | 311.8K |
| Apr 21, 7:50 PM | $9.36 | 276.7K |
| Apr 21, 7:55 PM | $9.39 | 174.3K |
| Apr 21, 8:00 PM | $9.36 | 142.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $9.13
- Open
- $9.20
- Day's Range
- $8.99 – 9.42
- 52-Week Range
- $5.63 – 16.70
- Volume
- 19.2M
- Avg Volume (20d)
- 15.4M
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning CLF. We publish when a signal fires — check back.