$329.17
+1.05+0.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ELV
Elevance Health, Inc. is up 0.32% to $329.17 on 1.40× average volume.
- Sitting 35% of the way between 52W low $273.71 and high $432.93
- Volume tracking at 1.40× the 20-day average — roughly in line with recent sessions
- Opened up 2.97% from the prior close of $328.12
Range: $323.06 – 333.70Change: +0.57%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $327.31 | 22.8K |
| Apr 21, 1:40 PM | $326.98 | 12.6K |
| Apr 21, 1:45 PM | $326.76 | 25.5K |
| Apr 21, 1:50 PM | $325.69 | 30.4K |
| Apr 21, 1:55 PM | $325.41 | 13.4K |
| Apr 21, 2:00 PM | $326.14 | 27.4K |
| Apr 21, 2:05 PM | $325.39 | 19.5K |
| Apr 21, 2:10 PM | $325.08 | 25.8K |
| Apr 21, 2:15 PM | $324.04 | 19.7K |
| Apr 21, 2:20 PM | $323.06 | 24.6K |
| Apr 21, 2:25 PM | $324.31 | 27.9K |
| Apr 21, 2:30 PM | $325.36 | 23.0K |
| Apr 21, 2:35 PM | $325.11 | 30.5K |
| Apr 21, 2:40 PM | $325.20 | 24.5K |
| Apr 21, 2:45 PM | $324.60 | 16.6K |
| Apr 21, 2:50 PM | $325.82 | 23.9K |
| Apr 21, 2:55 PM | $326.60 | 17.1K |
| Apr 21, 3:00 PM | $327.17 | 20.8K |
| Apr 21, 3:05 PM | $327.39 | 28.9K |
| Apr 21, 3:10 PM | $328.32 | 18.5K |
| Apr 21, 3:15 PM | $328.81 | 30.2K |
| Apr 21, 3:20 PM | $329.60 | 14.4K |
| Apr 21, 3:25 PM | $328.60 | 17.5K |
| Apr 21, 3:30 PM | $328.06 | 27.5K |
| Apr 21, 3:35 PM | $328.54 | 22.4K |
| Apr 21, 3:40 PM | $327.31 | 20.2K |
| Apr 21, 3:45 PM | $326.94 | 23.3K |
| Apr 21, 3:50 PM | $327.45 | 12.4K |
| Apr 21, 3:55 PM | $327.29 | 14.6K |
| Apr 21, 4:00 PM | $327.17 | 24.9K |
| Apr 21, 4:05 PM | $327.50 | 26.1K |
| Apr 21, 4:10 PM | $328.00 | 18.3K |
| Apr 21, 4:15 PM | $327.85 | 20.3K |
| Apr 21, 4:20 PM | $327.49 | 24.3K |
| Apr 21, 4:25 PM | $328.64 | 19.0K |
| Apr 21, 4:30 PM | $327.36 | 17.3K |
| Apr 21, 4:35 PM | $327.08 | 13.7K |
| Apr 21, 4:40 PM | $327.82 | 22.5K |
| Apr 21, 4:45 PM | $329.03 | 13.9K |
| Apr 21, 4:50 PM | $329.07 | 18.7K |
| Apr 21, 4:55 PM | $328.12 | 20.7K |
| Apr 21, 5:00 PM | $329.08 | 13.2K |
| Apr 21, 5:05 PM | $328.84 | 21.5K |
| Apr 21, 5:10 PM | $328.69 | 25.9K |
| Apr 21, 5:15 PM | $328.92 | 11.8K |
| Apr 21, 5:20 PM | $329.72 | 23.5K |
| Apr 21, 5:25 PM | $329.87 | 15.6K |
| Apr 21, 5:30 PM | $331.01 | 15.2K |
| Apr 21, 5:35 PM | $330.05 | 15.0K |
| Apr 21, 5:40 PM | $331.15 | 16.8K |
| Apr 21, 5:45 PM | $331.45 | 28.6K |
| Apr 21, 5:50 PM | $330.76 | 22.8K |
| Apr 21, 5:55 PM | $331.01 | 17.9K |
| Apr 21, 6:00 PM | $329.92 | 26.8K |
| Apr 21, 6:05 PM | $330.32 | 28.4K |
| Apr 21, 6:10 PM | $330.88 | 14.8K |
| Apr 21, 6:15 PM | $332.09 | 15.8K |
| Apr 21, 6:20 PM | $332.87 | 22.3K |
| Apr 21, 6:25 PM | $332.43 | 25.8K |
| Apr 21, 6:30 PM | $331.86 | 23.9K |
| Apr 21, 6:35 PM | $330.59 | 13.2K |
| Apr 21, 6:40 PM | $331.67 | 14.6K |
| Apr 21, 6:45 PM | $330.72 | 16.9K |
| Apr 21, 6:50 PM | $329.79 | 20.3K |
| Apr 21, 6:55 PM | $330.21 | 20.8K |
| Apr 21, 7:00 PM | $331.39 | 22.3K |
| Apr 21, 7:05 PM | $332.28 | 14.3K |
| Apr 21, 7:10 PM | $333.50 | 14.9K |
| Apr 21, 7:15 PM | $333.70 | 19.9K |
| Apr 21, 7:20 PM | $333.21 | 31.2K |
| Apr 21, 7:25 PM | $332.26 | 24.7K |
| Apr 21, 7:30 PM | $331.75 | 30.8K |
| Apr 21, 7:35 PM | $330.78 | 21.8K |
| Apr 21, 7:40 PM | $330.98 | 17.3K |
| Apr 21, 7:45 PM | $329.72 | 14.1K |
| Apr 21, 7:50 PM | $329.55 | 23.4K |
| Apr 21, 7:55 PM | $329.82 | 12.0K |
| Apr 21, 8:00 PM | $329.17 | 26.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $328.12
- Open
- $337.88
- Day's Range
- $325.42 – 339.50
- 52-Week Range
- $273.71 – 432.93
- Volume
- 2.2M
- Avg Volume (20d)
- 1.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ELV
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.97% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ELV. We publish when a signal fires — check back.