$131.99
+2.70+2.09%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DDOG
Datadog, Inc. Class A Common Stock is up 2.09% to $131.99, outpacing the Technology sector on light volume — just 0.69× the 20-day average.
- Outperforming the Technology sector by 1.18 points today (+0.91% group vs. +2.09% here)
- Sitting 39% of the way between 52W low $87.70 and high $201.69
- Volume is only 0.69× the 20-day average — quieter tape than recent sessions
Range: $131.20 – 136.26Change: −2.96%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $136.02 | 83.2K |
| Apr 21, 1:40 PM | $135.84 | 65.0K |
| Apr 21, 1:45 PM | $136.10 | 86.2K |
| Apr 21, 1:50 PM | $136.08 | 91.1K |
| Apr 21, 1:55 PM | $135.77 | 85.4K |
| Apr 21, 2:00 PM | $135.82 | 56.9K |
| Apr 21, 2:05 PM | $136.26 | 37.1K |
| Apr 21, 2:10 PM | $135.85 | 36.1K |
| Apr 21, 2:15 PM | $136.03 | 45.7K |
| Apr 21, 2:20 PM | $136.12 | 46.2K |
| Apr 21, 2:25 PM | $135.88 | 88.6K |
| Apr 21, 2:30 PM | $135.71 | 35.2K |
| Apr 21, 2:35 PM | $135.24 | 71.6K |
| Apr 21, 2:40 PM | $134.71 | 73.5K |
| Apr 21, 2:45 PM | $134.85 | 62.9K |
| Apr 21, 2:50 PM | $134.52 | 70.7K |
| Apr 21, 2:55 PM | $134.11 | 68.6K |
| Apr 21, 3:00 PM | $133.85 | 43.9K |
| Apr 21, 3:05 PM | $133.79 | 45.1K |
| Apr 21, 3:10 PM | $133.27 | 48.7K |
| Apr 21, 3:15 PM | $133.77 | 92.1K |
| Apr 21, 3:20 PM | $134.23 | 50.0K |
| Apr 21, 3:25 PM | $134.02 | 62.4K |
| Apr 21, 3:30 PM | $133.96 | 74.6K |
| Apr 21, 3:35 PM | $133.65 | 40.5K |
| Apr 21, 3:40 PM | $133.37 | 76.0K |
| Apr 21, 3:45 PM | $133.19 | 49.3K |
| Apr 21, 3:50 PM | $133.69 | 41.1K |
| Apr 21, 3:55 PM | $134.21 | 93.6K |
| Apr 21, 4:00 PM | $133.94 | 46.9K |
| Apr 21, 4:05 PM | $134.00 | 43.2K |
| Apr 21, 4:10 PM | $133.71 | 44.2K |
| Apr 21, 4:15 PM | $133.31 | 65.1K |
| Apr 21, 4:20 PM | $132.95 | 50.6K |
| Apr 21, 4:25 PM | $132.99 | 58.1K |
| Apr 21, 4:30 PM | $133.38 | 89.0K |
| Apr 21, 4:35 PM | $133.12 | 91.7K |
| Apr 21, 4:40 PM | $132.94 | 88.8K |
| Apr 21, 4:45 PM | $133.05 | 43.1K |
| Apr 21, 4:50 PM | $132.96 | 43.6K |
| Apr 21, 4:55 PM | $132.70 | 46.4K |
| Apr 21, 5:00 PM | $133.03 | 46.3K |
| Apr 21, 5:05 PM | $133.54 | 86.9K |
| Apr 21, 5:10 PM | $133.37 | 36.3K |
| Apr 21, 5:15 PM | $133.26 | 62.5K |
| Apr 21, 5:20 PM | $132.96 | 51.6K |
| Apr 21, 5:25 PM | $133.25 | 45.8K |
| Apr 21, 5:30 PM | $132.76 | 82.9K |
| Apr 21, 5:35 PM | $132.42 | 73.7K |
| Apr 21, 5:40 PM | $132.58 | 47.1K |
| Apr 21, 5:45 PM | $132.56 | 45.3K |
| Apr 21, 5:50 PM | $132.36 | 48.6K |
| Apr 21, 5:55 PM | $132.12 | 56.7K |
| Apr 21, 6:00 PM | $132.17 | 83.5K |
| Apr 21, 6:05 PM | $132.53 | 93.6K |
| Apr 21, 6:10 PM | $132.84 | 73.8K |
| Apr 21, 6:15 PM | $132.56 | 87.9K |
| Apr 21, 6:20 PM | $132.22 | 68.9K |
| Apr 21, 6:25 PM | $132.05 | 87.2K |
| Apr 21, 6:30 PM | $131.77 | 89.6K |
| Apr 21, 6:35 PM | $132.01 | 55.6K |
| Apr 21, 6:40 PM | $131.87 | 82.0K |
| Apr 21, 6:45 PM | $132.25 | 42.0K |
| Apr 21, 6:50 PM | $132.61 | 77.3K |
| Apr 21, 6:55 PM | $132.25 | 40.6K |
| Apr 21, 7:00 PM | $131.86 | 55.4K |
| Apr 21, 7:05 PM | $132.08 | 82.2K |
| Apr 21, 7:10 PM | $131.64 | 62.7K |
| Apr 21, 7:15 PM | $131.64 | 45.4K |
| Apr 21, 7:20 PM | $131.66 | 78.6K |
| Apr 21, 7:25 PM | $131.49 | 84.8K |
| Apr 21, 7:30 PM | $131.66 | 47.8K |
| Apr 21, 7:35 PM | $131.36 | 92.0K |
| Apr 21, 7:40 PM | $131.20 | 56.6K |
| Apr 21, 7:45 PM | $131.46 | 69.6K |
| Apr 21, 7:50 PM | $131.65 | 35.5K |
| Apr 21, 7:55 PM | $131.50 | 60.4K |
| Apr 21, 8:00 PM | $131.99 | 77.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $129.29
- Open
- $129.59
- Day's Range
- $129.36 – 133.33
- 52-Week Range
- $87.70 – 201.69
- Volume
- 3.2M
- Avg Volume (20d)
- 4.6M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on DDOG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.69× avg · 3.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DDOG. We publish when a signal fires — check back.