atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEMaterials

PPG

PPG Industries, Inc.

$111.66
+0.74+0.67%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on PPG

Methodology →

PPG Industries, Inc. is up 0.67% to $111.66 on light volume — just 0.44× the 20-day average.

  • Outperforming the Materials sector by 0.90 points today (−0.23% group vs. +0.67% here)
  • Sitting 46% of the way between 52W low $93.39 and high $133.43
  • Volume is only 0.44× the 20-day average — quieter tape than recent sessions
  • Opened up 1.45% from the prior close of $110.92
Range: $109.50 – 111.76Change: +0.75%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$110.8341.5K
Apr 21, 1:40 PM$111.0831.3K
Apr 21, 1:45 PM$110.8134.4K
Apr 21, 1:50 PM$110.6342.8K
Apr 21, 1:55 PM$111.0323.5K
Apr 21, 2:00 PM$110.8132.7K
Apr 21, 2:05 PM$111.1042.2K
Apr 21, 2:10 PM$110.8922.9K
Apr 21, 2:15 PM$110.9741.2K
Apr 21, 2:20 PM$111.0517.1K
Apr 21, 2:25 PM$111.1742.3K
Apr 21, 2:30 PM$110.8331.4K
Apr 21, 2:35 PM$110.6540.6K
Apr 21, 2:40 PM$110.4343.1K
Apr 21, 2:45 PM$110.3035.8K
Apr 21, 2:50 PM$110.2937.4K
Apr 21, 2:55 PM$110.1430.2K
Apr 21, 3:00 PM$110.4820.0K
Apr 21, 3:05 PM$110.5641.0K
Apr 21, 3:10 PM$110.5325.8K
Apr 21, 3:15 PM$110.1523.1K
Apr 21, 3:20 PM$109.7930.4K
Apr 21, 3:25 PM$109.5026.3K
Apr 21, 3:30 PM$109.7817.5K
Apr 21, 3:35 PM$110.0634.7K
Apr 21, 3:40 PM$109.8843.3K
Apr 21, 3:45 PM$109.8623.1K
Apr 21, 3:50 PM$109.8418.8K
Apr 21, 3:55 PM$110.1034.2K
Apr 21, 4:00 PM$110.3839.3K
Apr 21, 4:05 PM$110.4630.7K
Apr 21, 4:10 PM$110.8723.1K
Apr 21, 4:15 PM$110.5727.7K
Apr 21, 4:20 PM$110.9029.1K
Apr 21, 4:25 PM$110.4924.5K
Apr 21, 4:30 PM$110.4335.5K
Apr 21, 4:35 PM$110.5520.2K
Apr 21, 4:40 PM$110.5731.3K
Apr 21, 4:45 PM$110.2329.9K
Apr 21, 4:50 PM$110.3340.0K
Apr 21, 4:55 PM$110.5142.8K
Apr 21, 5:00 PM$110.4729.6K
Apr 21, 5:05 PM$110.7923.2K
Apr 21, 5:10 PM$111.1427.0K
Apr 21, 5:15 PM$111.0035.4K
Apr 21, 5:20 PM$111.0639.3K
Apr 21, 5:25 PM$111.1732.0K
Apr 21, 5:30 PM$111.3426.8K
Apr 21, 5:35 PM$111.2119.0K
Apr 21, 5:40 PM$110.9723.8K
Apr 21, 5:45 PM$111.0317.5K
Apr 21, 5:50 PM$110.9440.7K
Apr 21, 5:55 PM$111.1018.4K
Apr 21, 6:00 PM$111.3234.8K
Apr 21, 6:05 PM$111.0738.6K
Apr 21, 6:10 PM$111.2140.3K
Apr 21, 6:15 PM$111.1523.0K
Apr 21, 6:20 PM$110.8922.3K
Apr 21, 6:25 PM$111.2331.1K
Apr 21, 6:30 PM$111.4230.6K
Apr 21, 6:35 PM$111.5337.3K
Apr 21, 6:40 PM$111.7637.4K
Apr 21, 6:45 PM$111.4339.0K
Apr 21, 6:50 PM$111.1538.1K
Apr 21, 6:55 PM$111.4438.9K
Apr 21, 7:00 PM$111.1017.7K
Apr 21, 7:05 PM$110.9135.7K
Apr 21, 7:10 PM$110.6938.0K
Apr 21, 7:15 PM$110.3940.1K
Apr 21, 7:20 PM$110.6530.4K
Apr 21, 7:25 PM$110.5337.2K
Apr 21, 7:30 PM$110.4920.1K
Apr 21, 7:35 PM$110.6140.1K
Apr 21, 7:40 PM$110.8831.5K
Apr 21, 7:45 PM$110.8926.3K
Apr 21, 7:50 PM$111.1419.0K
Apr 21, 7:55 PM$111.4331.6K
Apr 21, 8:00 PM$111.6632.3K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$110.92
Open
$112.53
Day's Range
$111.13 – 113.43
52-Week Range
$93.39 – 133.43
Volume
946.3K
Avg Volume (20d)
2.1M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on PPG

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.44× avg · 946.3K shares

Volume unusually quiet versus 20-day average.

Gap Up+1.45% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning PPG. We publish when a signal fires — check back.