$139.59
−0.13−0.10%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on JCI
Johnson Controls International plc is down 0.10% to $139.59 on light volume — just 0.53× the 20-day average.
- Outperforming the Industrials sector by 0.44 points today (−0.54% group vs. −0.10% here)
- Within 4.7% of the 52-week high of $146.49
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
- Opened up 0.52% from the prior close of $139.72
Range: $138.27 – 140.98Change: −0.39%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $140.14 | 25.6K |
| Apr 21, 1:40 PM | $140.03 | 31.4K |
| Apr 21, 1:45 PM | $140.29 | 33.3K |
| Apr 21, 1:50 PM | $139.77 | 45.1K |
| Apr 21, 1:55 PM | $139.38 | 62.6K |
| Apr 21, 2:00 PM | $139.35 | 37.7K |
| Apr 21, 2:05 PM | $139.76 | 46.0K |
| Apr 21, 2:10 PM | $139.70 | 43.2K |
| Apr 21, 2:15 PM | $139.58 | 37.2K |
| Apr 21, 2:20 PM | $139.59 | 51.4K |
| Apr 21, 2:25 PM | $139.98 | 45.1K |
| Apr 21, 2:30 PM | $139.78 | 35.6K |
| Apr 21, 2:35 PM | $139.90 | 28.4K |
| Apr 21, 2:40 PM | $139.50 | 61.9K |
| Apr 21, 2:45 PM | $139.79 | 48.8K |
| Apr 21, 2:50 PM | $139.43 | 28.9K |
| Apr 21, 2:55 PM | $139.49 | 28.9K |
| Apr 21, 3:00 PM | $140.03 | 30.4K |
| Apr 21, 3:05 PM | $140.18 | 49.6K |
| Apr 21, 3:10 PM | $140.47 | 63.4K |
| Apr 21, 3:15 PM | $140.21 | 43.9K |
| Apr 21, 3:20 PM | $140.23 | 58.0K |
| Apr 21, 3:25 PM | $140.65 | 53.3K |
| Apr 21, 3:30 PM | $140.45 | 56.5K |
| Apr 21, 3:35 PM | $140.62 | 33.8K |
| Apr 21, 3:40 PM | $140.98 | 64.0K |
| Apr 21, 3:45 PM | $140.81 | 55.7K |
| Apr 21, 3:50 PM | $140.47 | 46.1K |
| Apr 21, 3:55 PM | $140.21 | 59.1K |
| Apr 21, 4:00 PM | $140.34 | 35.3K |
| Apr 21, 4:05 PM | $140.25 | 40.5K |
| Apr 21, 4:10 PM | $139.72 | 38.7K |
| Apr 21, 4:15 PM | $139.78 | 37.6K |
| Apr 21, 4:20 PM | $139.90 | 49.4K |
| Apr 21, 4:25 PM | $140.02 | 36.1K |
| Apr 21, 4:30 PM | $140.18 | 63.4K |
| Apr 21, 4:35 PM | $139.97 | 55.8K |
| Apr 21, 4:40 PM | $139.68 | 61.3K |
| Apr 21, 4:45 PM | $139.17 | 54.0K |
| Apr 21, 4:50 PM | $139.20 | 50.3K |
| Apr 21, 4:55 PM | $138.85 | 46.4K |
| Apr 21, 5:00 PM | $139.38 | 27.3K |
| Apr 21, 5:05 PM | $139.31 | 59.3K |
| Apr 21, 5:10 PM | $139.12 | 29.8K |
| Apr 21, 5:15 PM | $139.08 | 27.8K |
| Apr 21, 5:20 PM | $139.15 | 24.6K |
| Apr 21, 5:25 PM | $139.19 | 40.1K |
| Apr 21, 5:30 PM | $139.44 | 50.8K |
| Apr 21, 5:35 PM | $138.90 | 31.3K |
| Apr 21, 5:40 PM | $139.08 | 45.3K |
| Apr 21, 5:45 PM | $139.37 | 44.1K |
| Apr 21, 5:50 PM | $138.99 | 29.8K |
| Apr 21, 5:55 PM | $139.05 | 50.8K |
| Apr 21, 6:00 PM | $139.17 | 58.1K |
| Apr 21, 6:05 PM | $138.79 | 43.1K |
| Apr 21, 6:10 PM | $138.41 | 35.7K |
| Apr 21, 6:15 PM | $138.61 | 48.3K |
| Apr 21, 6:20 PM | $138.27 | 24.0K |
| Apr 21, 6:25 PM | $138.41 | 23.5K |
| Apr 21, 6:30 PM | $138.55 | 31.8K |
| Apr 21, 6:35 PM | $139.05 | 26.6K |
| Apr 21, 6:40 PM | $139.15 | 37.7K |
| Apr 21, 6:45 PM | $139.47 | 31.7K |
| Apr 21, 6:50 PM | $139.27 | 37.6K |
| Apr 21, 6:55 PM | $139.46 | 45.5K |
| Apr 21, 7:00 PM | $139.15 | 29.1K |
| Apr 21, 7:05 PM | $139.32 | 43.6K |
| Apr 21, 7:10 PM | $139.01 | 29.0K |
| Apr 21, 7:15 PM | $139.21 | 24.1K |
| Apr 21, 7:20 PM | $139.55 | 50.5K |
| Apr 21, 7:25 PM | $139.06 | 54.6K |
| Apr 21, 7:30 PM | $138.57 | 41.9K |
| Apr 21, 7:35 PM | $138.93 | 28.6K |
| Apr 21, 7:40 PM | $139.22 | 28.0K |
| Apr 21, 7:45 PM | $139.67 | 38.9K |
| Apr 21, 7:50 PM | $139.21 | 29.5K |
| Apr 21, 7:55 PM | $139.25 | 29.2K |
| Apr 21, 8:00 PM | $139.59 | 49.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $139.72
- Open
- $140.44
- Day's Range
- $138.35 – 140.97
- 52-Week Range
- $73.55 – 146.49
- Volume
- 1.7M
- Avg Volume (20d)
- 3.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on JCI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 1.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning JCI. We publish when a signal fires — check back.