$106.99
−1.16−1.07%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ORA
Ormat Technologies, Inc. is down 1.07% to $106.99, lagging the Utilities sector on light volume — just 0.49× the 20-day average.
- Underperforming the Utilities sector by 1.25 points today (+0.18% group vs. −1.07% here)
- Sitting 59% of the way between 52W low $70.02 and high $132.58
- Volume is only 0.49× the 20-day average — quieter tape than recent sessions
- Opened up 0.83% from the prior close of $108.15
- Closed in the bottom 11% of today's intraday range
Range: $104.07 – 107.89Change: +2.61%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $104.26 | 14.9K |
| Apr 21, 1:40 PM | $104.15 | 6.0K |
| Apr 21, 1:45 PM | $104.07 | 15.1K |
| Apr 21, 1:50 PM | $104.20 | 14.8K |
| Apr 21, 1:55 PM | $104.25 | 8.8K |
| Apr 21, 2:00 PM | $104.64 | 13.5K |
| Apr 21, 2:05 PM | $104.74 | 9.9K |
| Apr 21, 2:10 PM | $104.63 | 11.8K |
| Apr 21, 2:15 PM | $104.59 | 14.3K |
| Apr 21, 2:20 PM | $104.47 | 11.5K |
| Apr 21, 2:25 PM | $104.25 | 13.8K |
| Apr 21, 2:30 PM | $104.29 | 8.9K |
| Apr 21, 2:35 PM | $104.51 | 14.0K |
| Apr 21, 2:40 PM | $104.91 | 13.2K |
| Apr 21, 2:45 PM | $105.28 | 13.1K |
| Apr 21, 2:50 PM | $105.46 | 7.6K |
| Apr 21, 2:55 PM | $105.79 | 13.6K |
| Apr 21, 3:00 PM | $106.06 | 12.7K |
| Apr 21, 3:05 PM | $106.09 | 13.6K |
| Apr 21, 3:10 PM | $106.41 | 6.7K |
| Apr 21, 3:15 PM | $106.31 | 9.9K |
| Apr 21, 3:20 PM | $106.36 | 10.5K |
| Apr 21, 3:25 PM | $106.49 | 6.0K |
| Apr 21, 3:30 PM | $106.37 | 13.9K |
| Apr 21, 3:35 PM | $106.56 | 6.7K |
| Apr 21, 3:40 PM | $106.65 | 9.1K |
| Apr 21, 3:45 PM | $106.43 | 12.2K |
| Apr 21, 3:50 PM | $106.66 | 13.8K |
| Apr 21, 3:55 PM | $106.26 | 10.3K |
| Apr 21, 4:00 PM | $105.92 | 10.2K |
| Apr 21, 4:05 PM | $106.25 | 7.3K |
| Apr 21, 4:10 PM | $106.11 | 6.9K |
| Apr 21, 4:15 PM | $106.14 | 14.0K |
| Apr 21, 4:20 PM | $106.46 | 9.2K |
| Apr 21, 4:25 PM | $106.27 | 13.4K |
| Apr 21, 4:30 PM | $106.17 | 9.3K |
| Apr 21, 4:35 PM | $106.43 | 9.7K |
| Apr 21, 4:40 PM | $106.52 | 14.2K |
| Apr 21, 4:45 PM | $106.63 | 8.0K |
| Apr 21, 4:50 PM | $106.86 | 9.0K |
| Apr 21, 4:55 PM | $107.06 | 8.7K |
| Apr 21, 5:00 PM | $107.48 | 11.9K |
| Apr 21, 5:05 PM | $107.81 | 6.8K |
| Apr 21, 5:10 PM | $107.69 | 12.1K |
| Apr 21, 5:15 PM | $107.67 | 5.6K |
| Apr 21, 5:20 PM | $107.39 | 7.1K |
| Apr 21, 5:25 PM | $107.62 | 13.0K |
| Apr 21, 5:30 PM | $107.48 | 12.1K |
| Apr 21, 5:35 PM | $107.15 | 9.2K |
| Apr 21, 5:40 PM | $107.08 | 8.8K |
| Apr 21, 5:45 PM | $107.18 | 15.5K |
| Apr 21, 5:50 PM | $107.31 | 11.3K |
| Apr 21, 5:55 PM | $106.94 | 12.9K |
| Apr 21, 6:00 PM | $107.28 | 9.7K |
| Apr 21, 6:05 PM | $107.38 | 7.4K |
| Apr 21, 6:10 PM | $107.54 | 13.3K |
| Apr 21, 6:15 PM | $107.60 | 10.1K |
| Apr 21, 6:20 PM | $107.73 | 15.6K |
| Apr 21, 6:25 PM | $107.64 | 12.6K |
| Apr 21, 6:30 PM | $107.60 | 11.1K |
| Apr 21, 6:35 PM | $107.84 | 6.1K |
| Apr 21, 6:40 PM | $107.89 | 14.9K |
| Apr 21, 6:45 PM | $107.54 | 8.2K |
| Apr 21, 6:50 PM | $107.31 | 10.2K |
| Apr 21, 6:55 PM | $106.92 | 12.8K |
| Apr 21, 7:00 PM | $106.94 | 13.2K |
| Apr 21, 7:05 PM | $107.08 | 7.8K |
| Apr 21, 7:10 PM | $107.27 | 9.7K |
| Apr 21, 7:15 PM | $107.27 | 5.7K |
| Apr 21, 7:20 PM | $107.14 | 14.3K |
| Apr 21, 7:25 PM | $107.45 | 15.9K |
| Apr 21, 7:30 PM | $107.57 | 10.2K |
| Apr 21, 7:35 PM | $107.49 | 14.6K |
| Apr 21, 7:40 PM | $107.71 | 11.6K |
| Apr 21, 7:45 PM | $107.48 | 8.0K |
| Apr 21, 7:50 PM | $107.28 | 15.5K |
| Apr 21, 7:55 PM | $107.00 | 15.6K |
| Apr 21, 8:00 PM | $106.99 | 10.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $108.15
- Open
- $109.05
- Day's Range
- $106.59 – 110.14
- 52-Week Range
- $70.02 – 132.58
- Volume
- 383.6K
- Avg Volume (20d)
- 776.2K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ORA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.49× avg · 383.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ORA. We publish when a signal fires — check back.