$204.11
−0.68−0.33%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IEX
IDEX Corporation is down 0.33% to $204.11 on light volume — just 0.22× the 20-day average.
- Sitting 78% of the way between 52W low $157.25 and high $217.16
- Volume is only 0.22× the 20-day average — quieter tape than recent sessions
- Opened up 0.80% from the prior close of $204.79
Range: $199.66 – 204.11Change: +1.93%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $200.24 | 8.8K |
| Apr 21, 1:40 PM | $199.66 | 7.7K |
| Apr 21, 1:45 PM | $199.94 | 10.5K |
| Apr 21, 1:50 PM | $200.72 | 11.9K |
| Apr 21, 1:55 PM | $200.04 | 11.5K |
| Apr 21, 2:00 PM | $200.30 | 8.4K |
| Apr 21, 2:05 PM | $201.09 | 14.5K |
| Apr 21, 2:10 PM | $201.82 | 9.1K |
| Apr 21, 2:15 PM | $201.62 | 8.9K |
| Apr 21, 2:20 PM | $202.38 | 11.8K |
| Apr 21, 2:25 PM | $202.01 | 11.7K |
| Apr 21, 2:30 PM | $202.43 | 14.6K |
| Apr 21, 2:35 PM | $202.57 | 8.9K |
| Apr 21, 2:40 PM | $202.69 | 14.6K |
| Apr 21, 2:45 PM | $202.43 | 8.2K |
| Apr 21, 2:50 PM | $201.70 | 8.5K |
| Apr 21, 2:55 PM | $202.33 | 8.6K |
| Apr 21, 3:00 PM | $202.05 | 12.1K |
| Apr 21, 3:05 PM | $201.53 | 6.7K |
| Apr 21, 3:10 PM | $201.26 | 6.5K |
| Apr 21, 3:15 PM | $201.89 | 6.7K |
| Apr 21, 3:20 PM | $202.65 | 10.5K |
| Apr 21, 3:25 PM | $202.61 | 14.6K |
| Apr 21, 3:30 PM | $202.16 | 15.3K |
| Apr 21, 3:35 PM | $202.22 | 10.2K |
| Apr 21, 3:40 PM | $202.26 | 8.5K |
| Apr 21, 3:45 PM | $202.10 | 7.3K |
| Apr 21, 3:50 PM | $202.14 | 7.5K |
| Apr 21, 3:55 PM | $201.51 | 13.5K |
| Apr 21, 4:00 PM | $201.54 | 7.2K |
| Apr 21, 4:05 PM | $201.85 | 13.8K |
| Apr 21, 4:10 PM | $202.55 | 8.2K |
| Apr 21, 4:15 PM | $202.52 | 8.2K |
| Apr 21, 4:20 PM | $202.64 | 6.5K |
| Apr 21, 4:25 PM | $201.86 | 7.1K |
| Apr 21, 4:30 PM | $201.27 | 14.2K |
| Apr 21, 4:35 PM | $201.62 | 11.1K |
| Apr 21, 4:40 PM | $200.95 | 8.1K |
| Apr 21, 4:45 PM | $200.96 | 6.0K |
| Apr 21, 4:50 PM | $201.35 | 5.7K |
| Apr 21, 4:55 PM | $201.01 | 8.2K |
| Apr 21, 5:00 PM | $200.69 | 13.0K |
| Apr 21, 5:05 PM | $201.03 | 12.1K |
| Apr 21, 5:10 PM | $200.97 | 12.1K |
| Apr 21, 5:15 PM | $201.39 | 6.0K |
| Apr 21, 5:20 PM | $200.97 | 7.2K |
| Apr 21, 5:25 PM | $201.30 | 15.0K |
| Apr 21, 5:30 PM | $201.16 | 12.6K |
| Apr 21, 5:35 PM | $201.69 | 9.3K |
| Apr 21, 5:40 PM | $201.76 | 5.7K |
| Apr 21, 5:45 PM | $201.48 | 10.1K |
| Apr 21, 5:50 PM | $201.90 | 9.2K |
| Apr 21, 5:55 PM | $201.60 | 8.3K |
| Apr 21, 6:00 PM | $201.33 | 12.2K |
| Apr 21, 6:05 PM | $201.45 | 9.4K |
| Apr 21, 6:10 PM | $201.43 | 10.0K |
| Apr 21, 6:15 PM | $201.75 | 11.2K |
| Apr 21, 6:20 PM | $201.52 | 11.7K |
| Apr 21, 6:25 PM | $201.57 | 7.3K |
| Apr 21, 6:30 PM | $201.56 | 12.3K |
| Apr 21, 6:35 PM | $201.32 | 14.5K |
| Apr 21, 6:40 PM | $201.02 | 9.0K |
| Apr 21, 6:45 PM | $201.24 | 10.2K |
| Apr 21, 6:50 PM | $201.42 | 12.2K |
| Apr 21, 6:55 PM | $201.31 | 13.0K |
| Apr 21, 7:00 PM | $200.99 | 11.2K |
| Apr 21, 7:05 PM | $200.46 | 6.6K |
| Apr 21, 7:10 PM | $200.91 | 8.7K |
| Apr 21, 7:15 PM | $201.68 | 10.4K |
| Apr 21, 7:20 PM | $202.07 | 6.5K |
| Apr 21, 7:25 PM | $202.74 | 12.6K |
| Apr 21, 7:30 PM | $202.32 | 9.5K |
| Apr 21, 7:35 PM | $202.84 | 8.2K |
| Apr 21, 7:40 PM | $202.65 | 9.3K |
| Apr 21, 7:45 PM | $202.80 | 7.5K |
| Apr 21, 7:50 PM | $203.58 | 15.5K |
| Apr 21, 7:55 PM | $203.34 | 10.8K |
| Apr 21, 8:00 PM | $204.11 | 14.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $204.79
- Open
- $206.43
- Day's Range
- $202.79 – 209.08
- 52-Week Range
- $157.25 – 217.16
- Volume
- 162.6K
- Avg Volume (20d)
- 751.3K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on IEX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.22× avg · 162.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning IEX. We publish when a signal fires — check back.