$36.40
+0.47+1.29%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MTCH
Match Group, Inc is up 1.29% to $36.40 on light volume — just 0.36× the 20-day average.
- Outperforming the Technology sector by 0.39 points today (+0.91% group vs. +1.29% here)
- Sitting 77% of the way between 52W low $26.80 and high $39.20
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 0.50% from the prior close of $35.93
- Closed in the top 5% of today's intraday range
Range: $36.31 – 37.65Change: −3.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $37.65 | 65.0K |
| Apr 21, 1:40 PM | $37.63 | 66.2K |
| Apr 21, 1:45 PM | $37.59 | 44.5K |
| Apr 21, 1:50 PM | $37.45 | 54.8K |
| Apr 21, 1:55 PM | $37.36 | 66.8K |
| Apr 21, 2:00 PM | $37.22 | 35.1K |
| Apr 21, 2:05 PM | $37.11 | 54.6K |
| Apr 21, 2:10 PM | $37.07 | 36.8K |
| Apr 21, 2:15 PM | $37.21 | 29.3K |
| Apr 21, 2:20 PM | $37.14 | 26.7K |
| Apr 21, 2:25 PM | $37.22 | 53.0K |
| Apr 21, 2:30 PM | $37.18 | 31.0K |
| Apr 21, 2:35 PM | $37.07 | 28.4K |
| Apr 21, 2:40 PM | $37.20 | 53.3K |
| Apr 21, 2:45 PM | $37.08 | 37.9K |
| Apr 21, 2:50 PM | $36.95 | 67.7K |
| Apr 21, 2:55 PM | $36.90 | 44.9K |
| Apr 21, 3:00 PM | $36.83 | 38.9K |
| Apr 21, 3:05 PM | $36.81 | 57.1K |
| Apr 21, 3:10 PM | $36.93 | 62.1K |
| Apr 21, 3:15 PM | $36.85 | 36.3K |
| Apr 21, 3:20 PM | $36.92 | 48.2K |
| Apr 21, 3:25 PM | $36.93 | 34.1K |
| Apr 21, 3:30 PM | $36.84 | 40.2K |
| Apr 21, 3:35 PM | $36.91 | 56.0K |
| Apr 21, 3:40 PM | $36.93 | 58.3K |
| Apr 21, 3:45 PM | $36.97 | 56.5K |
| Apr 21, 3:50 PM | $36.92 | 47.2K |
| Apr 21, 3:55 PM | $37.00 | 57.5K |
| Apr 21, 4:00 PM | $37.04 | 49.5K |
| Apr 21, 4:05 PM | $36.97 | 56.9K |
| Apr 21, 4:10 PM | $37.08 | 65.7K |
| Apr 21, 4:15 PM | $37.04 | 47.0K |
| Apr 21, 4:20 PM | $37.14 | 32.6K |
| Apr 21, 4:25 PM | $37.00 | 41.3K |
| Apr 21, 4:30 PM | $37.04 | 36.5K |
| Apr 21, 4:35 PM | $37.17 | 64.7K |
| Apr 21, 4:40 PM | $37.30 | 61.7K |
| Apr 21, 4:45 PM | $37.34 | 25.7K |
| Apr 21, 4:50 PM | $37.34 | 31.0K |
| Apr 21, 4:55 PM | $37.48 | 50.1K |
| Apr 21, 5:00 PM | $37.36 | 36.2K |
| Apr 21, 5:05 PM | $37.26 | 51.0K |
| Apr 21, 5:10 PM | $37.19 | 38.9K |
| Apr 21, 5:15 PM | $37.22 | 35.3K |
| Apr 21, 5:20 PM | $37.09 | 50.0K |
| Apr 21, 5:25 PM | $36.98 | 28.5K |
| Apr 21, 5:30 PM | $36.99 | 44.1K |
| Apr 21, 5:35 PM | $37.06 | 51.0K |
| Apr 21, 5:40 PM | $37.01 | 68.3K |
| Apr 21, 5:45 PM | $36.96 | 30.8K |
| Apr 21, 5:50 PM | $36.84 | 51.2K |
| Apr 21, 5:55 PM | $36.79 | 54.9K |
| Apr 21, 6:00 PM | $36.93 | 47.0K |
| Apr 21, 6:05 PM | $36.85 | 34.6K |
| Apr 21, 6:10 PM | $36.87 | 24.6K |
| Apr 21, 6:15 PM | $36.79 | 46.1K |
| Apr 21, 6:20 PM | $36.76 | 68.5K |
| Apr 21, 6:25 PM | $36.67 | 65.5K |
| Apr 21, 6:30 PM | $36.76 | 47.7K |
| Apr 21, 6:35 PM | $36.62 | 40.8K |
| Apr 21, 6:40 PM | $36.66 | 54.0K |
| Apr 21, 6:45 PM | $36.58 | 29.5K |
| Apr 21, 6:50 PM | $36.52 | 54.5K |
| Apr 21, 6:55 PM | $36.53 | 67.6K |
| Apr 21, 7:00 PM | $36.50 | 61.9K |
| Apr 21, 7:05 PM | $36.64 | 48.9K |
| Apr 21, 7:10 PM | $36.61 | 37.4K |
| Apr 21, 7:15 PM | $36.48 | 69.3K |
| Apr 21, 7:20 PM | $36.47 | 43.3K |
| Apr 21, 7:25 PM | $36.35 | 65.7K |
| Apr 21, 7:30 PM | $36.33 | 26.0K |
| Apr 21, 7:35 PM | $36.39 | 26.9K |
| Apr 21, 7:40 PM | $36.35 | 40.0K |
| Apr 21, 7:45 PM | $36.41 | 57.0K |
| Apr 21, 7:50 PM | $36.31 | 66.0K |
| Apr 21, 7:55 PM | $36.38 | 68.8K |
| Apr 21, 8:00 PM | $36.40 | 51.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $35.93
- Open
- $36.11
- Day's Range
- $35.76 – 36.43
- 52-Week Range
- $26.80 – 39.20
- Volume
- 1.2M
- Avg Volume (20d)
- 3.4M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on MTCH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MTCH. We publish when a signal fires — check back.