$203.25
−0.30−0.15%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EA
Electronic Arts Inc is down 0.15% to $203.25, lagging the Technology sector on light volume — just 0.33× the 20-day average.
- Underperforming the Technology sector by 1.06 points today (+0.91% group vs. −0.15% here)
- Within 0.8% of the 52-week high of $204.89
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 5% of today's intraday range
Range: $203.25 – 209.68Change: −1.37%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $206.07 | 13.0K |
| Apr 21, 1:40 PM | $206.12 | 16.7K |
| Apr 21, 1:45 PM | $205.53 | 21.6K |
| Apr 21, 1:50 PM | $205.50 | 21.9K |
| Apr 21, 1:55 PM | $205.06 | 27.6K |
| Apr 21, 2:00 PM | $204.60 | 34.2K |
| Apr 21, 2:05 PM | $204.81 | 22.8K |
| Apr 21, 2:10 PM | $204.56 | 26.7K |
| Apr 21, 2:15 PM | $204.42 | 24.3K |
| Apr 21, 2:20 PM | $204.59 | 21.1K |
| Apr 21, 2:25 PM | $204.87 | 14.1K |
| Apr 21, 2:30 PM | $204.85 | 17.5K |
| Apr 21, 2:35 PM | $205.10 | 27.7K |
| Apr 21, 2:40 PM | $204.90 | 15.1K |
| Apr 21, 2:45 PM | $205.28 | 17.2K |
| Apr 21, 2:50 PM | $205.72 | 15.3K |
| Apr 21, 2:55 PM | $205.14 | 29.6K |
| Apr 21, 3:00 PM | $205.46 | 33.0K |
| Apr 21, 3:05 PM | $206.21 | 20.8K |
| Apr 21, 3:10 PM | $206.74 | 30.4K |
| Apr 21, 3:15 PM | $207.22 | 20.1K |
| Apr 21, 3:20 PM | $207.77 | 24.5K |
| Apr 21, 3:25 PM | $208.16 | 18.4K |
| Apr 21, 3:30 PM | $208.45 | 23.6K |
| Apr 21, 3:35 PM | $208.93 | 34.8K |
| Apr 21, 3:40 PM | $209.39 | 27.9K |
| Apr 21, 3:45 PM | $208.95 | 21.5K |
| Apr 21, 3:50 PM | $208.77 | 26.5K |
| Apr 21, 3:55 PM | $207.94 | 26.8K |
| Apr 21, 4:00 PM | $207.32 | 29.8K |
| Apr 21, 4:05 PM | $206.89 | 22.0K |
| Apr 21, 4:10 PM | $207.39 | 26.7K |
| Apr 21, 4:15 PM | $206.67 | 25.0K |
| Apr 21, 4:20 PM | $206.85 | 34.0K |
| Apr 21, 4:25 PM | $206.92 | 17.6K |
| Apr 21, 4:30 PM | $207.64 | 30.5K |
| Apr 21, 4:35 PM | $208.40 | 30.0K |
| Apr 21, 4:40 PM | $208.17 | 13.2K |
| Apr 21, 4:45 PM | $207.49 | 16.9K |
| Apr 21, 4:50 PM | $208.18 | 22.4K |
| Apr 21, 4:55 PM | $208.50 | 29.1K |
| Apr 21, 5:00 PM | $208.71 | 35.0K |
| Apr 21, 5:05 PM | $208.70 | 12.8K |
| Apr 21, 5:10 PM | $209.46 | 33.2K |
| Apr 21, 5:15 PM | $209.68 | 35.3K |
| Apr 21, 5:20 PM | $208.98 | 20.6K |
| Apr 21, 5:25 PM | $208.99 | 31.0K |
| Apr 21, 5:30 PM | $208.45 | 20.7K |
| Apr 21, 5:35 PM | $207.89 | 26.8K |
| Apr 21, 5:40 PM | $208.35 | 19.3K |
| Apr 21, 5:45 PM | $207.97 | 16.5K |
| Apr 21, 5:50 PM | $207.35 | 33.3K |
| Apr 21, 5:55 PM | $206.58 | 29.0K |
| Apr 21, 6:00 PM | $207.27 | 31.4K |
| Apr 21, 6:05 PM | $206.94 | 31.3K |
| Apr 21, 6:10 PM | $206.17 | 26.4K |
| Apr 21, 6:15 PM | $206.93 | 16.6K |
| Apr 21, 6:20 PM | $207.23 | 27.7K |
| Apr 21, 6:25 PM | $206.51 | 18.6K |
| Apr 21, 6:30 PM | $205.89 | 25.5K |
| Apr 21, 6:35 PM | $206.36 | 32.5K |
| Apr 21, 6:40 PM | $206.35 | 29.2K |
| Apr 21, 6:45 PM | $206.53 | 14.8K |
| Apr 21, 6:50 PM | $206.47 | 25.3K |
| Apr 21, 6:55 PM | $206.10 | 19.3K |
| Apr 21, 7:00 PM | $206.76 | 18.0K |
| Apr 21, 7:05 PM | $206.31 | 15.6K |
| Apr 21, 7:10 PM | $206.56 | 19.6K |
| Apr 21, 7:15 PM | $206.24 | 30.5K |
| Apr 21, 7:20 PM | $205.70 | 29.5K |
| Apr 21, 7:25 PM | $205.10 | 30.4K |
| Apr 21, 7:30 PM | $204.60 | 24.9K |
| Apr 21, 7:35 PM | $205.16 | 33.2K |
| Apr 21, 7:40 PM | $204.72 | 14.5K |
| Apr 21, 7:45 PM | $204.75 | 20.2K |
| Apr 21, 7:50 PM | $204.12 | 26.7K |
| Apr 21, 7:55 PM | $203.92 | 15.9K |
| Apr 21, 8:00 PM | $203.25 | 30.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $203.55
- Open
- $203.78
- Day's Range
- $203.22 – 203.81
- 52-Week Range
- $141.04 – 204.89
- Volume
- 594.3K
- Avg Volume (20d)
- 1.8M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on EA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 594.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EA. We publish when a signal fires — check back.