$48.60
+3.43+7.59%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IREN
IREN Limited Ordinary Shares is up 7.59% to $48.60, outpacing the Financials sector on 0.85× average volume.
- Outperforming the Financials sector by 7.45 points today (+0.15% group vs. +7.59% here)
- Sitting 60% of the way between 52W low $5.46 and high $76.87
- Volume tracking at 0.85× the 20-day average — roughly in line with recent sessions
- Opened up 3.61% from the prior close of $45.17
- Closed in the top 11% of today's intraday range
Range: $47.74 – 49.24Change: +1.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $48.03 | 446.3K |
| Apr 21, 1:40 PM | $48.11 | 494.4K |
| Apr 21, 1:45 PM | $48.12 | 637.2K |
| Apr 21, 1:50 PM | $48.06 | 593.1K |
| Apr 21, 1:55 PM | $48.19 | 542.3K |
| Apr 21, 2:00 PM | $48.18 | 427.7K |
| Apr 21, 2:05 PM | $48.13 | 457.5K |
| Apr 21, 2:10 PM | $48.30 | 264.7K |
| Apr 21, 2:15 PM | $48.20 | 520.7K |
| Apr 21, 2:20 PM | $48.02 | 438.7K |
| Apr 21, 2:25 PM | $48.17 | 657.3K |
| Apr 21, 2:30 PM | $47.99 | 623.8K |
| Apr 21, 2:35 PM | $47.81 | 356.1K |
| Apr 21, 2:40 PM | $47.97 | 279.6K |
| Apr 21, 2:45 PM | $47.84 | 476.1K |
| Apr 21, 2:50 PM | $47.74 | 491.4K |
| Apr 21, 2:55 PM | $47.78 | 509.2K |
| Apr 21, 3:00 PM | $47.91 | 613.5K |
| Apr 21, 3:05 PM | $48.06 | 587.3K |
| Apr 21, 3:10 PM | $48.03 | 318.7K |
| Apr 21, 3:15 PM | $48.15 | 423.5K |
| Apr 21, 3:20 PM | $48.24 | 463.1K |
| Apr 21, 3:25 PM | $48.34 | 287.0K |
| Apr 21, 3:30 PM | $48.25 | 581.3K |
| Apr 21, 3:35 PM | $48.23 | 551.9K |
| Apr 21, 3:40 PM | $48.07 | 557.2K |
| Apr 21, 3:45 PM | $48.25 | 552.1K |
| Apr 21, 3:50 PM | $48.21 | 408.2K |
| Apr 21, 3:55 PM | $48.28 | 338.6K |
| Apr 21, 4:00 PM | $48.28 | 535.2K |
| Apr 21, 4:05 PM | $48.21 | 582.5K |
| Apr 21, 4:10 PM | $48.08 | 272.0K |
| Apr 21, 4:15 PM | $47.96 | 398.7K |
| Apr 21, 4:20 PM | $48.03 | 383.9K |
| Apr 21, 4:25 PM | $48.11 | 527.3K |
| Apr 21, 4:30 PM | $47.97 | 473.2K |
| Apr 21, 4:35 PM | $48.12 | 271.4K |
| Apr 21, 4:40 PM | $48.10 | 280.4K |
| Apr 21, 4:45 PM | $48.23 | 416.8K |
| Apr 21, 4:50 PM | $48.40 | 329.7K |
| Apr 21, 4:55 PM | $48.50 | 385.4K |
| Apr 21, 5:00 PM | $48.68 | 284.5K |
| Apr 21, 5:05 PM | $48.76 | 545.3K |
| Apr 21, 5:10 PM | $48.71 | 267.7K |
| Apr 21, 5:15 PM | $48.71 | 437.8K |
| Apr 21, 5:20 PM | $48.67 | 626.1K |
| Apr 21, 5:25 PM | $48.79 | 488.4K |
| Apr 21, 5:30 PM | $48.75 | 296.3K |
| Apr 21, 5:35 PM | $48.78 | 649.9K |
| Apr 21, 5:40 PM | $48.61 | 597.6K |
| Apr 21, 5:45 PM | $48.75 | 431.5K |
| Apr 21, 5:50 PM | $48.58 | 372.1K |
| Apr 21, 5:55 PM | $48.63 | 257.2K |
| Apr 21, 6:00 PM | $48.76 | 416.7K |
| Apr 21, 6:05 PM | $48.80 | 372.2K |
| Apr 21, 6:10 PM | $48.92 | 400.5K |
| Apr 21, 6:15 PM | $48.99 | 453.7K |
| Apr 21, 6:20 PM | $48.99 | 326.3K |
| Apr 21, 6:25 PM | $49.03 | 638.8K |
| Apr 21, 6:30 PM | $49.12 | 548.1K |
| Apr 21, 6:35 PM | $48.95 | 649.1K |
| Apr 21, 6:40 PM | $49.10 | 289.9K |
| Apr 21, 6:45 PM | $49.19 | 581.8K |
| Apr 21, 6:50 PM | $49.05 | 276.1K |
| Apr 21, 6:55 PM | $49.22 | 364.4K |
| Apr 21, 7:00 PM | $49.24 | 247.7K |
| Apr 21, 7:05 PM | $49.07 | 462.2K |
| Apr 21, 7:10 PM | $49.14 | 501.2K |
| Apr 21, 7:15 PM | $48.96 | 605.6K |
| Apr 21, 7:20 PM | $48.77 | 621.9K |
| Apr 21, 7:25 PM | $48.93 | 353.1K |
| Apr 21, 7:30 PM | $49.01 | 332.3K |
| Apr 21, 7:35 PM | $49.00 | 493.8K |
| Apr 21, 7:40 PM | $49.05 | 602.6K |
| Apr 21, 7:45 PM | $48.87 | 347.9K |
| Apr 21, 7:50 PM | $48.68 | 576.3K |
| Apr 21, 7:55 PM | $48.75 | 452.9K |
| Apr 21, 8:00 PM | $48.60 | 378.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $45.17
- Open
- $46.80
- Day's Range
- $46.75 – 48.83
- 52-Week Range
- $5.46 – 76.87
- Volume
- 28.2M
- Avg Volume (20d)
- 33.0M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on IREN
Live conditions Atoic's detectors match against the tape right now.
Gap Up+3.61% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning IREN. We publish when a signal fires — check back.