$94.66
+0.39+0.41%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RVTY
Revvity, Inc. is up 0.41% to $94.66 on 0.72× average volume.
- Outperforming the Healthcare sector by 0.52 points today (−0.10% group vs. +0.41% here)
- Sitting 36% of the way between 52W low $81.36 and high $118.30
- Volume tracking at 0.72× the 20-day average — roughly in line with recent sessions
- Opened up 0.89% from the prior close of $94.27
Range: $94.10 – 97.25Change: +0.41%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $94.27 | 15.6K |
| Apr 21, 1:40 PM | $94.33 | 15.6K |
| Apr 21, 1:45 PM | $94.10 | 7.4K |
| Apr 21, 1:50 PM | $94.23 | 7.6K |
| Apr 21, 1:55 PM | $94.24 | 6.1K |
| Apr 21, 2:00 PM | $94.61 | 11.2K |
| Apr 21, 2:05 PM | $94.82 | 16.8K |
| Apr 21, 2:10 PM | $94.84 | 12.6K |
| Apr 21, 2:15 PM | $95.07 | 17.0K |
| Apr 21, 2:20 PM | $95.11 | 6.8K |
| Apr 21, 2:25 PM | $94.80 | 11.9K |
| Apr 21, 2:30 PM | $94.74 | 17.2K |
| Apr 21, 2:35 PM | $95.10 | 16.6K |
| Apr 21, 2:40 PM | $95.15 | 9.4K |
| Apr 21, 2:45 PM | $95.37 | 15.8K |
| Apr 21, 2:50 PM | $95.46 | 7.2K |
| Apr 21, 2:55 PM | $95.09 | 11.5K |
| Apr 21, 3:00 PM | $94.99 | 14.5K |
| Apr 21, 3:05 PM | $94.93 | 17.0K |
| Apr 21, 3:10 PM | $94.94 | 15.4K |
| Apr 21, 3:15 PM | $95.09 | 10.9K |
| Apr 21, 3:20 PM | $95.38 | 8.2K |
| Apr 21, 3:25 PM | $95.23 | 7.7K |
| Apr 21, 3:30 PM | $95.26 | 14.9K |
| Apr 21, 3:35 PM | $95.58 | 8.8K |
| Apr 21, 3:40 PM | $95.36 | 8.3K |
| Apr 21, 3:45 PM | $95.71 | 13.3K |
| Apr 21, 3:50 PM | $95.81 | 8.1K |
| Apr 21, 3:55 PM | $95.92 | 11.3K |
| Apr 21, 4:00 PM | $96.19 | 9.2K |
| Apr 21, 4:05 PM | $96.40 | 6.7K |
| Apr 21, 4:10 PM | $96.70 | 8.0K |
| Apr 21, 4:15 PM | $96.99 | 15.3K |
| Apr 21, 4:20 PM | $97.02 | 11.0K |
| Apr 21, 4:25 PM | $97.04 | 12.7K |
| Apr 21, 4:30 PM | $97.25 | 15.4K |
| Apr 21, 4:35 PM | $97.14 | 17.2K |
| Apr 21, 4:40 PM | $96.99 | 7.6K |
| Apr 21, 4:45 PM | $96.61 | 9.5K |
| Apr 21, 4:50 PM | $96.97 | 9.9K |
| Apr 21, 4:55 PM | $97.13 | 7.0K |
| Apr 21, 5:00 PM | $96.75 | 17.1K |
| Apr 21, 5:05 PM | $96.81 | 11.6K |
| Apr 21, 5:10 PM | $96.75 | 8.0K |
| Apr 21, 5:15 PM | $96.45 | 9.2K |
| Apr 21, 5:20 PM | $96.77 | 7.1K |
| Apr 21, 5:25 PM | $96.50 | 9.0K |
| Apr 21, 5:30 PM | $96.28 | 15.0K |
| Apr 21, 5:35 PM | $96.55 | 12.5K |
| Apr 21, 5:40 PM | $96.46 | 10.2K |
| Apr 21, 5:45 PM | $96.35 | 7.9K |
| Apr 21, 5:50 PM | $96.40 | 12.0K |
| Apr 21, 5:55 PM | $96.54 | 11.5K |
| Apr 21, 6:00 PM | $96.70 | 9.1K |
| Apr 21, 6:05 PM | $96.85 | 12.4K |
| Apr 21, 6:10 PM | $96.49 | 14.3K |
| Apr 21, 6:15 PM | $96.70 | 13.4K |
| Apr 21, 6:20 PM | $96.51 | 13.0K |
| Apr 21, 6:25 PM | $96.53 | 15.1K |
| Apr 21, 6:30 PM | $96.25 | 8.9K |
| Apr 21, 6:35 PM | $96.08 | 7.0K |
| Apr 21, 6:40 PM | $96.42 | 7.6K |
| Apr 21, 6:45 PM | $96.44 | 6.7K |
| Apr 21, 6:50 PM | $96.70 | 16.0K |
| Apr 21, 6:55 PM | $96.39 | 13.1K |
| Apr 21, 7:00 PM | $96.03 | 14.8K |
| Apr 21, 7:05 PM | $95.72 | 10.9K |
| Apr 21, 7:10 PM | $95.60 | 11.1K |
| Apr 21, 7:15 PM | $95.40 | 17.3K |
| Apr 21, 7:20 PM | $95.58 | 14.7K |
| Apr 21, 7:25 PM | $95.40 | 9.0K |
| Apr 21, 7:30 PM | $95.10 | 7.3K |
| Apr 21, 7:35 PM | $95.16 | 7.4K |
| Apr 21, 7:40 PM | $95.27 | 6.7K |
| Apr 21, 7:45 PM | $95.00 | 8.4K |
| Apr 21, 7:50 PM | $94.95 | 7.5K |
| Apr 21, 7:55 PM | $94.99 | 10.2K |
| Apr 21, 8:00 PM | $94.66 | 10.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $94.27
- Open
- $95.11
- Day's Range
- $93.05 – 95.54
- 52-Week Range
- $81.36 – 118.30
- Volume
- 619.7K
- Avg Volume (20d)
- 861.1K
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning RVTY. We publish when a signal fires — check back.