$69.72
+0.11+0.17%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PB
Prosperity Bancshares Inc is up 0.17% to $69.72 on light volume — just 0.51× the 20-day average.
- Sitting 54% of the way between 52W low $61.07 and high $77.20
- Volume is only 0.51× the 20-day average — quieter tape than recent sessions
Range: $69.65 – 73.16Change: −2.97%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $71.85 | 12.0K |
| Apr 21, 1:40 PM | $72.08 | 7.9K |
| Apr 21, 1:45 PM | $72.33 | 8.3K |
| Apr 21, 1:50 PM | $72.23 | 14.0K |
| Apr 21, 1:55 PM | $72.12 | 12.1K |
| Apr 21, 2:00 PM | $71.85 | 14.0K |
| Apr 21, 2:05 PM | $71.79 | 11.3K |
| Apr 21, 2:10 PM | $71.89 | 8.0K |
| Apr 21, 2:15 PM | $72.07 | 10.9K |
| Apr 21, 2:20 PM | $72.25 | 8.8K |
| Apr 21, 2:25 PM | $72.24 | 14.9K |
| Apr 21, 2:30 PM | $72.32 | 13.0K |
| Apr 21, 2:35 PM | $72.58 | 13.9K |
| Apr 21, 2:40 PM | $72.73 | 11.9K |
| Apr 21, 2:45 PM | $72.73 | 10.3K |
| Apr 21, 2:50 PM | $72.92 | 15.3K |
| Apr 21, 2:55 PM | $73.09 | 11.0K |
| Apr 21, 3:00 PM | $73.16 | 16.6K |
| Apr 21, 3:05 PM | $72.98 | 12.6K |
| Apr 21, 3:10 PM | $72.71 | 17.0K |
| Apr 21, 3:15 PM | $72.73 | 16.9K |
| Apr 21, 3:20 PM | $72.62 | 17.7K |
| Apr 21, 3:25 PM | $72.59 | 9.8K |
| Apr 21, 3:30 PM | $72.39 | 18.3K |
| Apr 21, 3:35 PM | $72.17 | 10.1K |
| Apr 21, 3:40 PM | $71.97 | 18.4K |
| Apr 21, 3:45 PM | $71.97 | 17.5K |
| Apr 21, 3:50 PM | $71.99 | 17.2K |
| Apr 21, 3:55 PM | $71.71 | 9.9K |
| Apr 21, 4:00 PM | $71.45 | 17.0K |
| Apr 21, 4:05 PM | $71.26 | 17.3K |
| Apr 21, 4:10 PM | $71.02 | 13.2K |
| Apr 21, 4:15 PM | $70.78 | 18.6K |
| Apr 21, 4:20 PM | $70.62 | 13.8K |
| Apr 21, 4:25 PM | $70.46 | 10.2K |
| Apr 21, 4:30 PM | $70.55 | 18.6K |
| Apr 21, 4:35 PM | $70.60 | 16.9K |
| Apr 21, 4:40 PM | $70.63 | 13.6K |
| Apr 21, 4:45 PM | $70.73 | 10.0K |
| Apr 21, 4:50 PM | $70.93 | 11.0K |
| Apr 21, 4:55 PM | $70.89 | 14.1K |
| Apr 21, 5:00 PM | $70.88 | 8.9K |
| Apr 21, 5:05 PM | $71.14 | 18.3K |
| Apr 21, 5:10 PM | $71.40 | 10.2K |
| Apr 21, 5:15 PM | $71.22 | 12.4K |
| Apr 21, 5:20 PM | $71.03 | 14.0K |
| Apr 21, 5:25 PM | $71.20 | 13.1K |
| Apr 21, 5:30 PM | $71.28 | 18.9K |
| Apr 21, 5:35 PM | $71.21 | 10.2K |
| Apr 21, 5:40 PM | $71.01 | 7.7K |
| Apr 21, 5:45 PM | $71.15 | 18.5K |
| Apr 21, 5:50 PM | $71.35 | 9.0K |
| Apr 21, 5:55 PM | $71.08 | 13.3K |
| Apr 21, 6:00 PM | $70.81 | 13.2K |
| Apr 21, 6:05 PM | $70.72 | 9.6K |
| Apr 21, 6:10 PM | $70.67 | 10.3K |
| Apr 21, 6:15 PM | $70.80 | 11.2K |
| Apr 21, 6:20 PM | $70.89 | 12.9K |
| Apr 21, 6:25 PM | $70.78 | 10.8K |
| Apr 21, 6:30 PM | $70.70 | 7.3K |
| Apr 21, 6:35 PM | $70.75 | 8.2K |
| Apr 21, 6:40 PM | $70.79 | 17.7K |
| Apr 21, 6:45 PM | $70.61 | 11.6K |
| Apr 21, 6:50 PM | $70.64 | 11.6K |
| Apr 21, 6:55 PM | $70.82 | 17.5K |
| Apr 21, 7:00 PM | $70.59 | 8.8K |
| Apr 21, 7:05 PM | $70.43 | 13.9K |
| Apr 21, 7:10 PM | $70.46 | 7.4K |
| Apr 21, 7:15 PM | $70.31 | 12.8K |
| Apr 21, 7:20 PM | $70.25 | 11.5K |
| Apr 21, 7:25 PM | $70.08 | 14.8K |
| Apr 21, 7:30 PM | $70.11 | 18.5K |
| Apr 21, 7:35 PM | $70.26 | 8.0K |
| Apr 21, 7:40 PM | $70.05 | 15.8K |
| Apr 21, 7:45 PM | $69.93 | 14.9K |
| Apr 21, 7:50 PM | $69.90 | 12.5K |
| Apr 21, 7:55 PM | $69.65 | 10.6K |
| Apr 21, 8:00 PM | $69.72 | 17.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $69.61
- Open
- $69.79
- Day's Range
- $69.22 – 70.39
- 52-Week Range
- $61.07 – 77.20
- Volume
- 488.0K
- Avg Volume (20d)
- 951.1K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on PB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.51× avg · 488.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PB. We publish when a signal fires — check back.