$18.89
−0.44−2.28%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares is down 2.28% to $18.89, lagging the Industrials sector on light volume — just 0.47× the 20-day average.
- Underperforming the Industrials sector by 1.74 points today (−0.54% group vs. −2.28% here)
- Sitting 30% of the way between 52W low $15.31 and high $27.18
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 0.93% from the prior close of $19.33
- Closed in the bottom 2% of today's intraday range
Range: $18.84 – 19.32Change: −1.61%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $19.20 | 261.9K |
| Apr 21, 1:40 PM | $19.26 | 183.2K |
| Apr 21, 1:45 PM | $19.25 | 220.5K |
| Apr 21, 1:50 PM | $19.20 | 273.2K |
| Apr 21, 1:55 PM | $19.24 | 205.6K |
| Apr 21, 2:00 PM | $19.27 | 297.6K |
| Apr 21, 2:05 PM | $19.26 | 359.8K |
| Apr 21, 2:10 PM | $19.22 | 400.7K |
| Apr 21, 2:15 PM | $19.17 | 187.2K |
| Apr 21, 2:20 PM | $19.10 | 252.9K |
| Apr 21, 2:25 PM | $19.10 | 154.1K |
| Apr 21, 2:30 PM | $19.13 | 215.0K |
| Apr 21, 2:35 PM | $19.19 | 264.6K |
| Apr 21, 2:40 PM | $19.18 | 349.7K |
| Apr 21, 2:45 PM | $19.21 | 238.1K |
| Apr 21, 2:50 PM | $19.25 | 391.3K |
| Apr 21, 2:55 PM | $19.20 | 351.6K |
| Apr 21, 3:00 PM | $19.17 | 329.9K |
| Apr 21, 3:05 PM | $19.23 | 422.3K |
| Apr 21, 3:10 PM | $19.23 | 272.0K |
| Apr 21, 3:15 PM | $19.22 | 329.0K |
| Apr 21, 3:20 PM | $19.28 | 384.8K |
| Apr 21, 3:25 PM | $19.29 | 303.5K |
| Apr 21, 3:30 PM | $19.29 | 194.5K |
| Apr 21, 3:35 PM | $19.26 | 171.2K |
| Apr 21, 3:40 PM | $19.22 | 237.1K |
| Apr 21, 3:45 PM | $19.30 | 403.7K |
| Apr 21, 3:50 PM | $19.29 | 345.6K |
| Apr 21, 3:55 PM | $19.25 | 405.4K |
| Apr 21, 4:00 PM | $19.32 | 302.4K |
| Apr 21, 4:05 PM | $19.28 | 186.7K |
| Apr 21, 4:10 PM | $19.22 | 177.1K |
| Apr 21, 4:15 PM | $19.16 | 365.2K |
| Apr 21, 4:20 PM | $19.17 | 174.5K |
| Apr 21, 4:25 PM | $19.13 | 194.8K |
| Apr 21, 4:30 PM | $19.15 | 330.7K |
| Apr 21, 4:35 PM | $19.15 | 231.3K |
| Apr 21, 4:40 PM | $19.16 | 397.1K |
| Apr 21, 4:45 PM | $19.13 | 299.7K |
| Apr 21, 4:50 PM | $19.12 | 382.4K |
| Apr 21, 4:55 PM | $19.08 | 242.5K |
| Apr 21, 5:00 PM | $19.08 | 237.4K |
| Apr 21, 5:05 PM | $19.03 | 222.3K |
| Apr 21, 5:10 PM | $18.97 | 410.4K |
| Apr 21, 5:15 PM | $18.99 | 267.6K |
| Apr 21, 5:20 PM | $19.05 | 254.1K |
| Apr 21, 5:25 PM | $19.00 | 235.4K |
| Apr 21, 5:30 PM | $19.00 | 286.4K |
| Apr 21, 5:35 PM | $19.00 | 369.9K |
| Apr 21, 5:40 PM | $18.94 | 378.8K |
| Apr 21, 5:45 PM | $18.97 | 317.7K |
| Apr 21, 5:50 PM | $18.98 | 154.4K |
| Apr 21, 5:55 PM | $19.04 | 272.7K |
| Apr 21, 6:00 PM | $19.02 | 163.2K |
| Apr 21, 6:05 PM | $18.96 | 226.9K |
| Apr 21, 6:10 PM | $18.93 | 324.5K |
| Apr 21, 6:15 PM | $18.91 | 240.8K |
| Apr 21, 6:20 PM | $18.84 | 348.0K |
| Apr 21, 6:25 PM | $18.86 | 226.4K |
| Apr 21, 6:30 PM | $18.85 | 410.3K |
| Apr 21, 6:35 PM | $18.88 | 265.2K |
| Apr 21, 6:40 PM | $18.90 | 332.7K |
| Apr 21, 6:45 PM | $18.96 | 187.5K |
| Apr 21, 6:50 PM | $18.91 | 290.6K |
| Apr 21, 6:55 PM | $18.93 | 419.4K |
| Apr 21, 7:00 PM | $18.96 | 246.9K |
| Apr 21, 7:05 PM | $18.92 | 353.8K |
| Apr 21, 7:10 PM | $18.93 | 417.5K |
| Apr 21, 7:15 PM | $18.96 | 350.5K |
| Apr 21, 7:20 PM | $18.93 | 249.5K |
| Apr 21, 7:25 PM | $18.90 | 348.8K |
| Apr 21, 7:30 PM | $18.86 | 415.9K |
| Apr 21, 7:35 PM | $18.89 | 156.6K |
| Apr 21, 7:40 PM | $18.88 | 353.8K |
| Apr 21, 7:45 PM | $18.94 | 292.4K |
| Apr 21, 7:50 PM | $18.89 | 309.7K |
| Apr 21, 7:55 PM | $18.91 | 327.6K |
| Apr 21, 8:00 PM | $18.89 | 241.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $19.33
- Open
- $19.51
- Day's Range
- $18.88 – 19.51
- 52-Week Range
- $15.31 – 27.18
- Volume
- 9.8M
- Avg Volume (20d)
- 20.9M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on NCLH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 9.8M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NCLH. We publish when a signal fires — check back.