$184.28
−2.75−1.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FCN
FTI Consulting, Inc. is down 1.47% to $184.28 on light volume — just 0.30× the 20-day average.
- Underperforming the Industrials sector by 0.93 points today (−0.54% group vs. −1.47% here)
- Within 1.7% of the 52-week high of $187.41
- Volume is only 0.30× the 20-day average — quieter tape than recent sessions
Range: $182.37 – 185.85Change: +0.45%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $183.45 | 6.6K |
| Apr 21, 1:40 PM | $183.00 | 3.9K |
| Apr 21, 1:45 PM | $183.42 | 3.1K |
| Apr 21, 1:50 PM | $182.89 | 6.0K |
| Apr 21, 1:55 PM | $182.70 | 6.4K |
| Apr 21, 2:00 PM | $183.12 | 3.2K |
| Apr 21, 2:05 PM | $182.88 | 5.6K |
| Apr 21, 2:10 PM | $182.37 | 3.8K |
| Apr 21, 2:15 PM | $182.56 | 4.5K |
| Apr 21, 2:20 PM | $182.90 | 3.0K |
| Apr 21, 2:25 PM | $182.92 | 3.4K |
| Apr 21, 2:30 PM | $182.98 | 3.7K |
| Apr 21, 2:35 PM | $183.13 | 4.3K |
| Apr 21, 2:40 PM | $183.21 | 2.7K |
| Apr 21, 2:45 PM | $183.68 | 5.9K |
| Apr 21, 2:50 PM | $183.85 | 5.2K |
| Apr 21, 2:55 PM | $183.80 | 4.3K |
| Apr 21, 3:00 PM | $184.27 | 4.3K |
| Apr 21, 3:05 PM | $184.01 | 4.3K |
| Apr 21, 3:10 PM | $183.95 | 5.4K |
| Apr 21, 3:15 PM | $183.61 | 5.2K |
| Apr 21, 3:20 PM | $183.88 | 3.4K |
| Apr 21, 3:25 PM | $184.50 | 5.2K |
| Apr 21, 3:30 PM | $184.83 | 4.0K |
| Apr 21, 3:35 PM | $184.37 | 3.3K |
| Apr 21, 3:40 PM | $184.02 | 2.6K |
| Apr 21, 3:45 PM | $184.24 | 5.2K |
| Apr 21, 3:50 PM | $184.23 | 6.6K |
| Apr 21, 3:55 PM | $184.18 | 4.1K |
| Apr 21, 4:00 PM | $183.61 | 5.0K |
| Apr 21, 4:05 PM | $184.08 | 4.8K |
| Apr 21, 4:10 PM | $184.54 | 6.5K |
| Apr 21, 4:15 PM | $184.63 | 5.4K |
| Apr 21, 4:20 PM | $184.94 | 5.2K |
| Apr 21, 4:25 PM | $185.60 | 4.0K |
| Apr 21, 4:30 PM | $185.00 | 5.7K |
| Apr 21, 4:35 PM | $184.74 | 6.2K |
| Apr 21, 4:40 PM | $185.45 | 2.7K |
| Apr 21, 4:45 PM | $185.28 | 2.5K |
| Apr 21, 4:50 PM | $185.31 | 6.6K |
| Apr 21, 4:55 PM | $185.24 | 5.8K |
| Apr 21, 5:00 PM | $184.97 | 5.2K |
| Apr 21, 5:05 PM | $184.85 | 4.1K |
| Apr 21, 5:10 PM | $184.56 | 6.7K |
| Apr 21, 5:15 PM | $183.93 | 4.4K |
| Apr 21, 5:20 PM | $184.47 | 6.1K |
| Apr 21, 5:25 PM | $184.15 | 6.8K |
| Apr 21, 5:30 PM | $183.91 | 6.5K |
| Apr 21, 5:35 PM | $184.54 | 4.1K |
| Apr 21, 5:40 PM | $183.88 | 4.9K |
| Apr 21, 5:45 PM | $184.24 | 4.5K |
| Apr 21, 5:50 PM | $183.82 | 2.8K |
| Apr 21, 5:55 PM | $184.30 | 4.9K |
| Apr 21, 6:00 PM | $184.16 | 2.9K |
| Apr 21, 6:05 PM | $184.31 | 3.5K |
| Apr 21, 6:10 PM | $184.65 | 3.4K |
| Apr 21, 6:15 PM | $184.04 | 3.2K |
| Apr 21, 6:20 PM | $184.61 | 4.7K |
| Apr 21, 6:25 PM | $184.22 | 4.9K |
| Apr 21, 6:30 PM | $184.93 | 3.0K |
| Apr 21, 6:35 PM | $184.94 | 6.5K |
| Apr 21, 6:40 PM | $184.51 | 4.8K |
| Apr 21, 6:45 PM | $184.22 | 5.8K |
| Apr 21, 6:50 PM | $183.71 | 5.2K |
| Apr 21, 6:55 PM | $184.10 | 5.0K |
| Apr 21, 7:00 PM | $184.76 | 4.5K |
| Apr 21, 7:05 PM | $185.01 | 4.2K |
| Apr 21, 7:10 PM | $185.64 | 6.2K |
| Apr 21, 7:15 PM | $185.85 | 2.5K |
| Apr 21, 7:20 PM | $185.34 | 3.6K |
| Apr 21, 7:25 PM | $184.86 | 2.8K |
| Apr 21, 7:30 PM | $184.27 | 2.7K |
| Apr 21, 7:35 PM | $184.36 | 4.2K |
| Apr 21, 7:40 PM | $184.01 | 6.2K |
| Apr 21, 7:45 PM | $184.29 | 6.6K |
| Apr 21, 7:50 PM | $184.63 | 4.7K |
| Apr 21, 7:55 PM | $184.66 | 6.2K |
| Apr 21, 8:00 PM | $184.28 | 4.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $187.03
- Open
- $187.53
- Day's Range
- $183.33 – 187.86
- 52-Week Range
- $149.31 – 187.41
- Volume
- 99.6K
- Avg Volume (20d)
- 335.0K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on FCN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.30× avg · 99.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FCN. We publish when a signal fires — check back.