NYSE
MFC
Manulife Financial Corp.
$38.25
+0.02+0.05%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MFC
Manulife Financial Corp. is up 0.05% to $38.25 on light volume — just 0.57× the 20-day average.
- Within 2.5% of the 52-week high of $39.22
- Volume is only 0.57× the 20-day average — quieter tape than recent sessions
Range: $38.16 – 38.69Change: −0.70%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $38.52 | 28.3K |
| Apr 21, 1:40 PM | $38.66 | 16.6K |
| Apr 21, 1:45 PM | $38.69 | 32.8K |
| Apr 21, 1:50 PM | $38.60 | 33.4K |
| Apr 21, 1:55 PM | $38.60 | 23.8K |
| Apr 21, 2:00 PM | $38.58 | 17.8K |
| Apr 21, 2:05 PM | $38.49 | 34.4K |
| Apr 21, 2:10 PM | $38.44 | 28.6K |
| Apr 21, 2:15 PM | $38.59 | 26.9K |
| Apr 21, 2:20 PM | $38.54 | 29.4K |
| Apr 21, 2:25 PM | $38.55 | 32.1K |
| Apr 21, 2:30 PM | $38.55 | 14.9K |
| Apr 21, 2:35 PM | $38.39 | 27.9K |
| Apr 21, 2:40 PM | $38.24 | 35.2K |
| Apr 21, 2:45 PM | $38.20 | 14.5K |
| Apr 21, 2:50 PM | $38.30 | 31.4K |
| Apr 21, 2:55 PM | $38.26 | 35.3K |
| Apr 21, 3:00 PM | $38.25 | 15.0K |
| Apr 21, 3:05 PM | $38.33 | 23.1K |
| Apr 21, 3:10 PM | $38.44 | 19.5K |
| Apr 21, 3:15 PM | $38.37 | 31.0K |
| Apr 21, 3:20 PM | $38.28 | 15.2K |
| Apr 21, 3:25 PM | $38.35 | 14.5K |
| Apr 21, 3:30 PM | $38.26 | 30.5K |
| Apr 21, 3:35 PM | $38.22 | 22.0K |
| Apr 21, 3:40 PM | $38.19 | 14.5K |
| Apr 21, 3:45 PM | $38.16 | 16.0K |
| Apr 21, 3:50 PM | $38.31 | 26.8K |
| Apr 21, 3:55 PM | $38.33 | 31.3K |
| Apr 21, 4:00 PM | $38.29 | 30.5K |
| Apr 21, 4:05 PM | $38.41 | 24.7K |
| Apr 21, 4:10 PM | $38.40 | 21.3K |
| Apr 21, 4:15 PM | $38.38 | 18.6K |
| Apr 21, 4:20 PM | $38.32 | 20.4K |
| Apr 21, 4:25 PM | $38.24 | 29.4K |
| Apr 21, 4:30 PM | $38.21 | 29.4K |
| Apr 21, 4:35 PM | $38.35 | 35.2K |
| Apr 21, 4:40 PM | $38.28 | 25.6K |
| Apr 21, 4:45 PM | $38.22 | 36.4K |
| Apr 21, 4:50 PM | $38.22 | 29.0K |
| Apr 21, 4:55 PM | $38.36 | 15.4K |
| Apr 21, 5:00 PM | $38.39 | 36.3K |
| Apr 21, 5:05 PM | $38.53 | 34.5K |
| Apr 21, 5:10 PM | $38.63 | 19.1K |
| Apr 21, 5:15 PM | $38.53 | 19.4K |
| Apr 21, 5:20 PM | $38.47 | 19.1K |
| Apr 21, 5:25 PM | $38.59 | 26.4K |
| Apr 21, 5:30 PM | $38.53 | 15.8K |
| Apr 21, 5:35 PM | $38.43 | 21.6K |
| Apr 21, 5:40 PM | $38.36 | 25.5K |
| Apr 21, 5:45 PM | $38.37 | 25.6K |
| Apr 21, 5:50 PM | $38.39 | 36.8K |
| Apr 21, 5:55 PM | $38.47 | 20.3K |
| Apr 21, 6:00 PM | $38.57 | 29.5K |
| Apr 21, 6:05 PM | $38.43 | 36.6K |
| Apr 21, 6:10 PM | $38.39 | 26.2K |
| Apr 21, 6:15 PM | $38.43 | 24.8K |
| Apr 21, 6:20 PM | $38.43 | 35.1K |
| Apr 21, 6:25 PM | $38.31 | 20.2K |
| Apr 21, 6:30 PM | $38.22 | 21.1K |
| Apr 21, 6:35 PM | $38.33 | 36.8K |
| Apr 21, 6:40 PM | $38.33 | 30.3K |
| Apr 21, 6:45 PM | $38.26 | 24.3K |
| Apr 21, 6:50 PM | $38.32 | 16.4K |
| Apr 21, 6:55 PM | $38.46 | 37.6K |
| Apr 21, 7:00 PM | $38.55 | 33.5K |
| Apr 21, 7:05 PM | $38.41 | 29.5K |
| Apr 21, 7:10 PM | $38.49 | 35.9K |
| Apr 21, 7:15 PM | $38.55 | 27.2K |
| Apr 21, 7:20 PM | $38.42 | 23.8K |
| Apr 21, 7:25 PM | $38.53 | 35.8K |
| Apr 21, 7:30 PM | $38.58 | 32.1K |
| Apr 21, 7:35 PM | $38.44 | 26.0K |
| Apr 21, 7:40 PM | $38.34 | 20.0K |
| Apr 21, 7:45 PM | $38.28 | 35.0K |
| Apr 21, 7:50 PM | $38.40 | 19.0K |
| Apr 21, 7:55 PM | $38.38 | 14.1K |
| Apr 21, 8:00 PM | $38.25 | 26.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $38.23
- Open
- $38.39
- Day's Range
- $37.90 – 38.40
- 52-Week Range
- $28.13 – 39.22
- Volume
- 1.1M
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MFC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.57× avg · 1.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MFC. We publish when a signal fires — check back.