atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEIndustrials

FIX

Comfort Systems USA, Inc.

$1,719.33
+45.17+2.70%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on FIX

Methodology →

Comfort Systems USA, Inc. is up 2.70% to $1,719.33, outpacing the Industrials sector on 0.70× average volume.

  • Outperforming the Industrials sector by 3.24 points today (−0.54% group vs. +2.70% here)
  • Within -0.0% of the 52-week high of $1,719.00
  • Volume tracking at 0.70× the 20-day average — roughly in line with recent sessions
  • Opened up 2.44% from the prior close of $1,674.15
  • Closed in the top 10% of today's intraday range
Range: $1,686.00 – 1,749.78Change: +0.53%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$1,710.282.9K
Apr 21, 1:40 PM$1,712.652.7K
Apr 21, 1:45 PM$1,707.583.6K
Apr 21, 1:50 PM$1,712.853.1K
Apr 21, 1:55 PM$1,709.865.0K
Apr 21, 2:00 PM$1,708.076.3K
Apr 21, 2:05 PM$1,707.204.9K
Apr 21, 2:10 PM$1,710.354.3K
Apr 21, 2:15 PM$1,705.135.0K
Apr 21, 2:20 PM$1,707.252.9K
Apr 21, 2:25 PM$1,704.574.4K
Apr 21, 2:30 PM$1,701.845.7K
Apr 21, 2:35 PM$1,701.296.0K
Apr 21, 2:40 PM$1,698.265.6K
Apr 21, 2:45 PM$1,696.717.2K
Apr 21, 2:50 PM$1,696.596.4K
Apr 21, 2:55 PM$1,694.325.3K
Apr 21, 3:00 PM$1,691.104.5K
Apr 21, 3:05 PM$1,691.215.5K
Apr 21, 3:10 PM$1,686.767.2K
Apr 21, 3:15 PM$1,691.193.6K
Apr 21, 3:20 PM$1,686.004.9K
Apr 21, 3:25 PM$1,690.853.0K
Apr 21, 3:30 PM$1,688.325.8K
Apr 21, 3:35 PM$1,694.996.4K
Apr 21, 3:40 PM$1,698.303.4K
Apr 21, 3:45 PM$1,698.722.6K
Apr 21, 3:50 PM$1,694.066.1K
Apr 21, 3:55 PM$1,695.875.6K
Apr 21, 4:00 PM$1,690.064.7K
Apr 21, 4:05 PM$1,687.454.8K
Apr 21, 4:10 PM$1,693.417.5K
Apr 21, 4:15 PM$1,689.213.4K
Apr 21, 4:20 PM$1,690.414.7K
Apr 21, 4:25 PM$1,689.325.2K
Apr 21, 4:30 PM$1,695.267.1K
Apr 21, 4:35 PM$1,698.086.1K
Apr 21, 4:40 PM$1,703.394.6K
Apr 21, 4:45 PM$1,708.393.2K
Apr 21, 4:50 PM$1,714.054.4K
Apr 21, 4:55 PM$1,709.586.6K
Apr 21, 5:00 PM$1,711.854.5K
Apr 21, 5:05 PM$1,705.124.9K
Apr 21, 5:10 PM$1,707.256.6K
Apr 21, 5:15 PM$1,711.704.7K
Apr 21, 5:20 PM$1,710.293.7K
Apr 21, 5:25 PM$1,713.084.7K
Apr 21, 5:30 PM$1,719.484.7K
Apr 21, 5:35 PM$1,715.084.2K
Apr 21, 5:40 PM$1,721.614.1K
Apr 21, 5:45 PM$1,724.574.7K
Apr 21, 5:50 PM$1,726.677.3K
Apr 21, 5:55 PM$1,731.265.3K
Apr 21, 6:00 PM$1,736.263.7K
Apr 21, 6:05 PM$1,742.976.3K
Apr 21, 6:10 PM$1,744.436.3K
Apr 21, 6:15 PM$1,741.723.6K
Apr 21, 6:20 PM$1,736.137.1K
Apr 21, 6:25 PM$1,741.635.0K
Apr 21, 6:30 PM$1,742.956.2K
Apr 21, 6:35 PM$1,737.157.4K
Apr 21, 6:40 PM$1,741.366.5K
Apr 21, 6:45 PM$1,745.622.9K
Apr 21, 6:50 PM$1,739.476.4K
Apr 21, 6:55 PM$1,743.816.7K
Apr 21, 7:00 PM$1,744.994.6K
Apr 21, 7:05 PM$1,749.782.9K
Apr 21, 7:10 PM$1,745.963.0K
Apr 21, 7:15 PM$1,746.714.2K
Apr 21, 7:20 PM$1,739.915.1K
Apr 21, 7:25 PM$1,745.103.1K
Apr 21, 7:30 PM$1,741.293.9K
Apr 21, 7:35 PM$1,738.406.0K
Apr 21, 7:40 PM$1,735.933.4K
Apr 21, 7:45 PM$1,732.745.9K
Apr 21, 7:50 PM$1,727.395.5K
Apr 21, 7:55 PM$1,721.035.2K
Apr 21, 8:00 PM$1,719.334.8K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$1,674.15
Open
$1,715.00
Day's Range
$1,677.09 – 1,724.00
52-Week Range
$321.95 – 1,719.00
Volume
254.7K
Avg Volume (20d)
363.7K
Market Cap
$40.00B
Exchange
NYSE

Signals firing on FIX

Live conditions Atoic's detectors match against the tape right now.

Gap Up+2.44% gap at open

Open above prior day's high.

52W High$1,719.33 — at 52W high

New 52-week high.

Atoic coverage

No articles yet mentioning FIX. We publish when a signal fires — check back.