$35.98
+0.26+0.71%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DT
Dynatrace, Inc. is up 0.71% to $35.98 on 0.77× average volume.
- Sitting 17% of the way between 52W low $31.64 and high $57.55
- Volume tracking at 0.77× the 20-day average — roughly in line with recent sessions
Range: $34.91 – 36.05Change: +0.18%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $35.91 | 62.6K |
| Apr 21, 1:40 PM | $36.01 | 79.9K |
| Apr 21, 1:45 PM | $35.90 | 106.6K |
| Apr 21, 1:50 PM | $35.95 | 105.7K |
| Apr 21, 1:55 PM | $35.96 | 47.3K |
| Apr 21, 2:00 PM | $36.05 | 102.7K |
| Apr 21, 2:05 PM | $35.94 | 79.9K |
| Apr 21, 2:10 PM | $35.82 | 50.1K |
| Apr 21, 2:15 PM | $35.70 | 83.3K |
| Apr 21, 2:20 PM | $35.73 | 56.4K |
| Apr 21, 2:25 PM | $35.69 | 89.3K |
| Apr 21, 2:30 PM | $35.58 | 63.9K |
| Apr 21, 2:35 PM | $35.63 | 107.6K |
| Apr 21, 2:40 PM | $35.60 | 75.7K |
| Apr 21, 2:45 PM | $35.62 | 104.3K |
| Apr 21, 2:50 PM | $35.55 | 116.5K |
| Apr 21, 2:55 PM | $35.56 | 109.2K |
| Apr 21, 3:00 PM | $35.56 | 43.5K |
| Apr 21, 3:05 PM | $35.61 | 84.9K |
| Apr 21, 3:10 PM | $35.66 | 78.7K |
| Apr 21, 3:15 PM | $35.54 | 94.2K |
| Apr 21, 3:20 PM | $35.41 | 92.2K |
| Apr 21, 3:25 PM | $35.30 | 101.4K |
| Apr 21, 3:30 PM | $35.33 | 115.0K |
| Apr 21, 3:35 PM | $35.23 | 107.5K |
| Apr 21, 3:40 PM | $35.19 | 84.9K |
| Apr 21, 3:45 PM | $35.07 | 120.6K |
| Apr 21, 3:50 PM | $35.19 | 66.6K |
| Apr 21, 3:55 PM | $35.16 | 95.0K |
| Apr 21, 4:00 PM | $35.16 | 88.4K |
| Apr 21, 4:05 PM | $35.15 | 97.2K |
| Apr 21, 4:10 PM | $35.04 | 116.8K |
| Apr 21, 4:15 PM | $35.05 | 65.6K |
| Apr 21, 4:20 PM | $35.05 | 62.0K |
| Apr 21, 4:25 PM | $34.94 | 113.9K |
| Apr 21, 4:30 PM | $34.91 | 62.4K |
| Apr 21, 4:35 PM | $34.96 | 115.4K |
| Apr 21, 4:40 PM | $35.04 | 55.3K |
| Apr 21, 4:45 PM | $35.12 | 75.5K |
| Apr 21, 4:50 PM | $35.21 | 102.8K |
| Apr 21, 4:55 PM | $35.26 | 68.1K |
| Apr 21, 5:00 PM | $35.34 | 61.3K |
| Apr 21, 5:05 PM | $35.45 | 95.1K |
| Apr 21, 5:10 PM | $35.57 | 107.3K |
| Apr 21, 5:15 PM | $35.58 | 66.4K |
| Apr 21, 5:20 PM | $35.57 | 73.2K |
| Apr 21, 5:25 PM | $35.49 | 81.7K |
| Apr 21, 5:30 PM | $35.37 | 117.7K |
| Apr 21, 5:35 PM | $35.50 | 74.5K |
| Apr 21, 5:40 PM | $35.40 | 111.0K |
| Apr 21, 5:45 PM | $35.27 | 63.8K |
| Apr 21, 5:50 PM | $35.17 | 110.1K |
| Apr 21, 5:55 PM | $35.13 | 48.7K |
| Apr 21, 6:00 PM | $35.24 | 92.0K |
| Apr 21, 6:05 PM | $35.26 | 107.3K |
| Apr 21, 6:10 PM | $35.29 | 96.6K |
| Apr 21, 6:15 PM | $35.42 | 72.7K |
| Apr 21, 6:20 PM | $35.52 | 94.3K |
| Apr 21, 6:25 PM | $35.62 | 67.2K |
| Apr 21, 6:30 PM | $35.73 | 115.7K |
| Apr 21, 6:35 PM | $35.83 | 122.0K |
| Apr 21, 6:40 PM | $35.84 | 83.0K |
| Apr 21, 6:45 PM | $35.73 | 104.8K |
| Apr 21, 6:50 PM | $35.84 | 74.5K |
| Apr 21, 6:55 PM | $35.71 | 52.9K |
| Apr 21, 7:00 PM | $35.60 | 112.4K |
| Apr 21, 7:05 PM | $35.62 | 52.8K |
| Apr 21, 7:10 PM | $35.50 | 92.9K |
| Apr 21, 7:15 PM | $35.63 | 95.8K |
| Apr 21, 7:20 PM | $35.71 | 98.8K |
| Apr 21, 7:25 PM | $35.69 | 104.6K |
| Apr 21, 7:30 PM | $35.80 | 64.4K |
| Apr 21, 7:35 PM | $35.84 | 55.9K |
| Apr 21, 7:40 PM | $35.85 | 93.2K |
| Apr 21, 7:45 PM | $35.91 | 82.4K |
| Apr 21, 7:50 PM | $35.99 | 70.9K |
| Apr 21, 7:55 PM | $35.95 | 43.9K |
| Apr 21, 8:00 PM | $35.98 | 95.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $35.72
- Open
- $35.68
- Day's Range
- $35.40 – 36.46
- 52-Week Range
- $31.64 – 57.55
- Volume
- 4.6M
- Avg Volume (20d)
- 6.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning DT. We publish when a signal fires — check back.