NASDAQ
ASND
Ascendis Pharma A/S Ordinary Share
$229.62
−10.67−4.44%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ASND
Ascendis Pharma A/S Ordinary Share is down 4.44% to $229.62 on heavy volume of 2.2× the 20-day average.
- Sitting 79% of the way between 52W low $150.89 and high $250.74
- Volume is 2.2× the 20-day average — conviction is behind the move
- Opened down 2.20% from the prior close of $240.28
Range: $226.84 – 232.19Change: −0.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $229.94 | 10.2K |
| Apr 21, 1:40 PM | $229.04 | 8.9K |
| Apr 21, 1:45 PM | $228.17 | 10.9K |
| Apr 21, 1:50 PM | $227.34 | 5.0K |
| Apr 21, 1:55 PM | $227.97 | 8.3K |
| Apr 21, 2:00 PM | $228.32 | 5.1K |
| Apr 21, 2:05 PM | $229.05 | 8.9K |
| Apr 21, 2:10 PM | $229.74 | 7.2K |
| Apr 21, 2:15 PM | $229.54 | 8.2K |
| Apr 21, 2:20 PM | $230.12 | 6.9K |
| Apr 21, 2:25 PM | $230.99 | 9.5K |
| Apr 21, 2:30 PM | $231.49 | 9.5K |
| Apr 21, 2:35 PM | $231.65 | 7.5K |
| Apr 21, 2:40 PM | $232.19 | 7.6K |
| Apr 21, 2:45 PM | $231.60 | 8.4K |
| Apr 21, 2:50 PM | $231.70 | 4.8K |
| Apr 21, 2:55 PM | $230.96 | 5.1K |
| Apr 21, 3:00 PM | $231.48 | 6.4K |
| Apr 21, 3:05 PM | $230.66 | 5.6K |
| Apr 21, 3:10 PM | $230.97 | 8.3K |
| Apr 21, 3:15 PM | $231.07 | 7.7K |
| Apr 21, 3:20 PM | $230.31 | 6.5K |
| Apr 21, 3:25 PM | $229.79 | 7.3K |
| Apr 21, 3:30 PM | $229.86 | 4.4K |
| Apr 21, 3:35 PM | $230.10 | 8.1K |
| Apr 21, 3:40 PM | $229.99 | 5.7K |
| Apr 21, 3:45 PM | $230.51 | 6.2K |
| Apr 21, 3:50 PM | $230.87 | 6.3K |
| Apr 21, 3:55 PM | $231.28 | 6.3K |
| Apr 21, 4:00 PM | $231.18 | 10.3K |
| Apr 21, 4:05 PM | $230.49 | 5.4K |
| Apr 21, 4:10 PM | $230.35 | 10.3K |
| Apr 21, 4:15 PM | $230.48 | 8.1K |
| Apr 21, 4:20 PM | $229.76 | 7.9K |
| Apr 21, 4:25 PM | $228.90 | 6.5K |
| Apr 21, 4:30 PM | $228.36 | 9.9K |
| Apr 21, 4:35 PM | $228.86 | 5.0K |
| Apr 21, 4:40 PM | $229.25 | 4.3K |
| Apr 21, 4:45 PM | $228.70 | 9.0K |
| Apr 21, 4:50 PM | $228.50 | 4.3K |
| Apr 21, 4:55 PM | $228.32 | 9.2K |
| Apr 21, 5:00 PM | $229.15 | 10.8K |
| Apr 21, 5:05 PM | $228.85 | 9.8K |
| Apr 21, 5:10 PM | $229.55 | 11.1K |
| Apr 21, 5:15 PM | $230.20 | 6.6K |
| Apr 21, 5:20 PM | $229.32 | 10.9K |
| Apr 21, 5:25 PM | $228.80 | 8.4K |
| Apr 21, 5:30 PM | $229.19 | 8.1K |
| Apr 21, 5:35 PM | $229.32 | 10.9K |
| Apr 21, 5:40 PM | $229.26 | 9.6K |
| Apr 21, 5:45 PM | $229.52 | 8.3K |
| Apr 21, 5:50 PM | $229.31 | 9.1K |
| Apr 21, 5:55 PM | $229.06 | 5.3K |
| Apr 21, 6:00 PM | $228.17 | 9.7K |
| Apr 21, 6:05 PM | $228.25 | 4.8K |
| Apr 21, 6:10 PM | $227.71 | 7.7K |
| Apr 21, 6:15 PM | $226.84 | 4.6K |
| Apr 21, 6:20 PM | $227.32 | 7.6K |
| Apr 21, 6:25 PM | $227.64 | 6.7K |
| Apr 21, 6:30 PM | $228.04 | 8.9K |
| Apr 21, 6:35 PM | $227.90 | 7.4K |
| Apr 21, 6:40 PM | $227.65 | 7.6K |
| Apr 21, 6:45 PM | $227.14 | 7.0K |
| Apr 21, 6:50 PM | $227.37 | 9.7K |
| Apr 21, 6:55 PM | $227.75 | 6.9K |
| Apr 21, 7:00 PM | $228.21 | 10.4K |
| Apr 21, 7:05 PM | $228.65 | 10.9K |
| Apr 21, 7:10 PM | $229.41 | 8.6K |
| Apr 21, 7:15 PM | $228.81 | 7.5K |
| Apr 21, 7:20 PM | $228.32 | 6.9K |
| Apr 21, 7:25 PM | $229.20 | 5.6K |
| Apr 21, 7:30 PM | $229.82 | 5.9K |
| Apr 21, 7:35 PM | $229.99 | 10.8K |
| Apr 21, 7:40 PM | $230.35 | 9.2K |
| Apr 21, 7:45 PM | $230.15 | 8.2K |
| Apr 21, 7:50 PM | $229.86 | 10.0K |
| Apr 21, 7:55 PM | $229.25 | 10.2K |
| Apr 21, 8:00 PM | $229.62 | 4.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $240.28
- Open
- $235.00
- Day's Range
- $227.26 – 235.00
- 52-Week Range
- $150.89 – 250.74
- Volume
- 1.2M
- Avg Volume (20d)
- 547.3K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ASND
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume2.19× avg · 1.2M shares
Volume substantially above 20-day average.
Gap Down-2.20% gap at open
Open below prior day's low.
Atoic coverage
No articles yet mentioning ASND. We publish when a signal fires — check back.