atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEConsumer Discretionary

CPNG

Coupang, Inc.

$20.63
+0.21+1.05%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on CPNG

Methodology →

Coupang, Inc. is up 1.05% to $20.63, outpacing the Consumer Discretionary sector on heavy volume of 1.6× the 20-day average.

  • Outperforming the Consumer Discretionary sector by 1.95 points today (−0.90% group vs. +1.05% here)
  • Sitting 22% of the way between 52W low $16.74 and high $34.08
  • Volume is 1.6× the 20-day average — conviction is behind the move
  • Opened up 1.32% from the prior close of $20.41
Range: $19.96 – 20.68Change: +3.07%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$20.01320.2K
Apr 21, 1:40 PM$19.96242.9K
Apr 21, 1:45 PM$19.96244.0K
Apr 21, 1:50 PM$20.03173.4K
Apr 21, 1:55 PM$20.06358.3K
Apr 21, 2:00 PM$20.00336.1K
Apr 21, 2:05 PM$19.98326.9K
Apr 21, 2:10 PM$20.05280.4K
Apr 21, 2:15 PM$20.07317.5K
Apr 21, 2:20 PM$20.12257.1K
Apr 21, 2:25 PM$20.18327.2K
Apr 21, 2:30 PM$20.15167.0K
Apr 21, 2:35 PM$20.16236.2K
Apr 21, 2:40 PM$20.21153.9K
Apr 21, 2:45 PM$20.20319.1K
Apr 21, 2:50 PM$20.26265.2K
Apr 21, 2:55 PM$20.29264.6K
Apr 21, 3:00 PM$20.34345.8K
Apr 21, 3:05 PM$20.28249.2K
Apr 21, 3:10 PM$20.34145.9K
Apr 21, 3:15 PM$20.28196.4K
Apr 21, 3:20 PM$20.34319.0K
Apr 21, 3:25 PM$20.37173.3K
Apr 21, 3:30 PM$20.44301.5K
Apr 21, 3:35 PM$20.39265.2K
Apr 21, 3:40 PM$20.44285.5K
Apr 21, 3:45 PM$20.45244.4K
Apr 21, 3:50 PM$20.48313.4K
Apr 21, 3:55 PM$20.50306.7K
Apr 21, 4:00 PM$20.47143.3K
Apr 21, 4:05 PM$20.55286.6K
Apr 21, 4:10 PM$20.50225.4K
Apr 21, 4:15 PM$20.44210.9K
Apr 21, 4:20 PM$20.46253.3K
Apr 21, 4:25 PM$20.41203.4K
Apr 21, 4:30 PM$20.42143.2K
Apr 21, 4:35 PM$20.42190.8K
Apr 21, 4:40 PM$20.35311.5K
Apr 21, 4:45 PM$20.41318.2K
Apr 21, 4:50 PM$20.39268.2K
Apr 21, 4:55 PM$20.45286.1K
Apr 21, 5:00 PM$20.53248.8K
Apr 21, 5:05 PM$20.48351.3K
Apr 21, 5:10 PM$20.45199.3K
Apr 21, 5:15 PM$20.49151.4K
Apr 21, 5:20 PM$20.54174.8K
Apr 21, 5:25 PM$20.51345.5K
Apr 21, 5:30 PM$20.56294.7K
Apr 21, 5:35 PM$20.54227.7K
Apr 21, 5:40 PM$20.54293.5K
Apr 21, 5:45 PM$20.60295.5K
Apr 21, 5:50 PM$20.57251.8K
Apr 21, 5:55 PM$20.56138.3K
Apr 21, 6:00 PM$20.49355.2K
Apr 21, 6:05 PM$20.42324.8K
Apr 21, 6:10 PM$20.39290.9K
Apr 21, 6:15 PM$20.45233.4K
Apr 21, 6:20 PM$20.46296.0K
Apr 21, 6:25 PM$20.40216.9K
Apr 21, 6:30 PM$20.41145.9K
Apr 21, 6:35 PM$20.42156.7K
Apr 21, 6:40 PM$20.45197.9K
Apr 21, 6:45 PM$20.41133.1K
Apr 21, 6:50 PM$20.41314.0K
Apr 21, 6:55 PM$20.48283.3K
Apr 21, 7:00 PM$20.46239.8K
Apr 21, 7:05 PM$20.48172.2K
Apr 21, 7:10 PM$20.45241.9K
Apr 21, 7:15 PM$20.40264.9K
Apr 21, 7:20 PM$20.39252.6K
Apr 21, 7:25 PM$20.38278.8K
Apr 21, 7:30 PM$20.43319.7K
Apr 21, 7:35 PM$20.49237.3K
Apr 21, 7:40 PM$20.50235.9K
Apr 21, 7:45 PM$20.57261.4K
Apr 21, 7:50 PM$20.65175.9K
Apr 21, 7:55 PM$20.68248.3K
Apr 21, 8:00 PM$20.63292.7K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$20.41
Open
$20.68
Day's Range
$20.20 – 21.45
52-Week Range
$16.74 – 34.08
Volume
28.1M
Avg Volume (20d)
17.7M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on CPNG

Live conditions Atoic's detectors match against the tape right now.

Heavy Volume1.59× avg · 28.1M shares

Volume substantially above 20-day average.

Gap Up+1.32% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning CPNG. We publish when a signal fires — check back.