$71.21
−1.21−1.67%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IFF
International Flavors & Fragrances Inc. is down 1.67% to $71.21, lagging the Materials sector on light volume — just 0.34× the 20-day average.
- Underperforming the Materials sector by 1.44 points today (−0.23% group vs. −1.67% here)
- Sitting 48% of the way between 52W low $59.14 and high $84.45
- Volume is only 0.34× the 20-day average — quieter tape than recent sessions
- Opened up 0.72% from the prior close of $72.42
- Closed in the bottom 7% of today's intraday range
Range: $70.27 – 71.95Change: +1.08%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $70.45 | 18.2K |
| Apr 21, 1:40 PM | $70.61 | 12.5K |
| Apr 21, 1:45 PM | $70.75 | 15.0K |
| Apr 21, 1:50 PM | $70.97 | 21.0K |
| Apr 21, 1:55 PM | $71.05 | 15.5K |
| Apr 21, 2:00 PM | $71.20 | 19.1K |
| Apr 21, 2:05 PM | $71.39 | 17.5K |
| Apr 21, 2:10 PM | $71.48 | 21.5K |
| Apr 21, 2:15 PM | $71.34 | 22.6K |
| Apr 21, 2:20 PM | $71.32 | 11.6K |
| Apr 21, 2:25 PM | $71.58 | 26.0K |
| Apr 21, 2:30 PM | $71.39 | 14.5K |
| Apr 21, 2:35 PM | $71.24 | 25.3K |
| Apr 21, 2:40 PM | $71.08 | 26.1K |
| Apr 21, 2:45 PM | $71.34 | 31.4K |
| Apr 21, 2:50 PM | $71.50 | 29.0K |
| Apr 21, 2:55 PM | $71.44 | 29.9K |
| Apr 21, 3:00 PM | $71.66 | 20.2K |
| Apr 21, 3:05 PM | $71.48 | 15.2K |
| Apr 21, 3:10 PM | $71.21 | 28.8K |
| Apr 21, 3:15 PM | $71.15 | 11.9K |
| Apr 21, 3:20 PM | $71.24 | 25.6K |
| Apr 21, 3:25 PM | $71.06 | 28.9K |
| Apr 21, 3:30 PM | $70.99 | 19.4K |
| Apr 21, 3:35 PM | $70.99 | 14.5K |
| Apr 21, 3:40 PM | $71.18 | 21.4K |
| Apr 21, 3:45 PM | $71.26 | 29.3K |
| Apr 21, 3:50 PM | $71.51 | 20.7K |
| Apr 21, 3:55 PM | $71.71 | 22.8K |
| Apr 21, 4:00 PM | $71.80 | 30.3K |
| Apr 21, 4:05 PM | $71.84 | 27.6K |
| Apr 21, 4:10 PM | $71.59 | 24.3K |
| Apr 21, 4:15 PM | $71.52 | 25.1K |
| Apr 21, 4:20 PM | $71.49 | 29.4K |
| Apr 21, 4:25 PM | $71.67 | 19.7K |
| Apr 21, 4:30 PM | $71.54 | 28.6K |
| Apr 21, 4:35 PM | $71.38 | 26.6K |
| Apr 21, 4:40 PM | $71.28 | 23.8K |
| Apr 21, 4:45 PM | $71.06 | 31.8K |
| Apr 21, 4:50 PM | $71.00 | 22.5K |
| Apr 21, 4:55 PM | $70.82 | 15.7K |
| Apr 21, 5:00 PM | $70.91 | 29.4K |
| Apr 21, 5:05 PM | $71.16 | 19.5K |
| Apr 21, 5:10 PM | $70.99 | 12.0K |
| Apr 21, 5:15 PM | $71.25 | 31.6K |
| Apr 21, 5:20 PM | $71.07 | 30.4K |
| Apr 21, 5:25 PM | $70.87 | 25.7K |
| Apr 21, 5:30 PM | $70.75 | 22.9K |
| Apr 21, 5:35 PM | $70.51 | 18.3K |
| Apr 21, 5:40 PM | $70.36 | 14.6K |
| Apr 21, 5:45 PM | $70.43 | 19.6K |
| Apr 21, 5:50 PM | $70.39 | 27.8K |
| Apr 21, 5:55 PM | $70.27 | 28.3K |
| Apr 21, 6:00 PM | $70.45 | 17.7K |
| Apr 21, 6:05 PM | $70.41 | 30.3K |
| Apr 21, 6:10 PM | $70.50 | 29.0K |
| Apr 21, 6:15 PM | $70.73 | 30.7K |
| Apr 21, 6:20 PM | $70.84 | 11.6K |
| Apr 21, 6:25 PM | $71.10 | 21.5K |
| Apr 21, 6:30 PM | $70.91 | 20.9K |
| Apr 21, 6:35 PM | $70.98 | 22.2K |
| Apr 21, 6:40 PM | $71.24 | 29.1K |
| Apr 21, 6:45 PM | $71.21 | 23.8K |
| Apr 21, 6:50 PM | $71.29 | 23.1K |
| Apr 21, 6:55 PM | $71.50 | 12.5K |
| Apr 21, 7:00 PM | $71.66 | 18.9K |
| Apr 21, 7:05 PM | $71.74 | 28.2K |
| Apr 21, 7:10 PM | $71.86 | 19.4K |
| Apr 21, 7:15 PM | $71.95 | 20.4K |
| Apr 21, 7:20 PM | $71.70 | 25.1K |
| Apr 21, 7:25 PM | $71.67 | 15.6K |
| Apr 21, 7:30 PM | $71.41 | 30.9K |
| Apr 21, 7:35 PM | $71.50 | 15.7K |
| Apr 21, 7:40 PM | $71.35 | 26.9K |
| Apr 21, 7:45 PM | $71.47 | 18.8K |
| Apr 21, 7:50 PM | $71.26 | 25.9K |
| Apr 21, 7:55 PM | $71.15 | 26.2K |
| Apr 21, 8:00 PM | $71.21 | 27.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $72.42
- Open
- $72.94
- Day's Range
- $71.08 – 72.94
- 52-Week Range
- $59.14 – 84.45
- Volume
- 520.3K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on IFF
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.34× avg · 520.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning IFF. We publish when a signal fires — check back.