$135.17
+0.45+0.33%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MLI
Mueller Industries, Inc. is up 0.33% to $135.17 on light volume — just 0.67× the 20-day average.
- Outperforming the Materials sector by 0.57 points today (−0.23% group vs. +0.33% here)
- Within 3.0% of the 52-week high of $139.29
- Volume is only 0.67× the 20-day average — quieter tape than recent sessions
- Opened up 1.17% from the prior close of $134.72
Range: $134.73 – 138.44Change: −0.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $136.19 | 8.7K |
| Apr 21, 1:40 PM | $135.87 | 6.8K |
| Apr 21, 1:45 PM | $135.86 | 13.8K |
| Apr 21, 1:50 PM | $135.57 | 8.1K |
| Apr 21, 1:55 PM | $135.73 | 11.4K |
| Apr 21, 2:00 PM | $136.25 | 7.2K |
| Apr 21, 2:05 PM | $136.14 | 12.3K |
| Apr 21, 2:10 PM | $135.64 | 15.6K |
| Apr 21, 2:15 PM | $135.57 | 12.8K |
| Apr 21, 2:20 PM | $136.06 | 10.2K |
| Apr 21, 2:25 PM | $136.13 | 14.3K |
| Apr 21, 2:30 PM | $135.84 | 8.2K |
| Apr 21, 2:35 PM | $136.13 | 10.5K |
| Apr 21, 2:40 PM | $136.02 | 14.9K |
| Apr 21, 2:45 PM | $136.45 | 12.3K |
| Apr 21, 2:50 PM | $136.46 | 10.6K |
| Apr 21, 2:55 PM | $136.94 | 15.7K |
| Apr 21, 3:00 PM | $136.70 | 8.1K |
| Apr 21, 3:05 PM | $136.18 | 13.8K |
| Apr 21, 3:10 PM | $135.75 | 15.2K |
| Apr 21, 3:15 PM | $135.38 | 12.5K |
| Apr 21, 3:20 PM | $135.41 | 13.5K |
| Apr 21, 3:25 PM | $135.40 | 9.8K |
| Apr 21, 3:30 PM | $135.91 | 13.9K |
| Apr 21, 3:35 PM | $135.45 | 16.3K |
| Apr 21, 3:40 PM | $135.36 | 8.4K |
| Apr 21, 3:45 PM | $135.61 | 8.6K |
| Apr 21, 3:50 PM | $135.89 | 6.6K |
| Apr 21, 3:55 PM | $135.53 | 10.8K |
| Apr 21, 4:00 PM | $135.89 | 13.8K |
| Apr 21, 4:05 PM | $136.00 | 10.9K |
| Apr 21, 4:10 PM | $136.09 | 7.9K |
| Apr 21, 4:15 PM | $136.44 | 14.0K |
| Apr 21, 4:20 PM | $136.58 | 6.5K |
| Apr 21, 4:25 PM | $136.37 | 9.9K |
| Apr 21, 4:30 PM | $136.80 | 16.4K |
| Apr 21, 4:35 PM | $136.65 | 11.9K |
| Apr 21, 4:40 PM | $137.13 | 15.6K |
| Apr 21, 4:45 PM | $137.42 | 6.6K |
| Apr 21, 4:50 PM | $137.65 | 12.8K |
| Apr 21, 4:55 PM | $137.78 | 9.1K |
| Apr 21, 5:00 PM | $137.86 | 12.4K |
| Apr 21, 5:05 PM | $137.90 | 16.1K |
| Apr 21, 5:10 PM | $138.33 | 15.5K |
| Apr 21, 5:15 PM | $137.80 | 7.2K |
| Apr 21, 5:20 PM | $138.11 | 7.2K |
| Apr 21, 5:25 PM | $138.44 | 15.0K |
| Apr 21, 5:30 PM | $138.21 | 13.4K |
| Apr 21, 5:35 PM | $137.72 | 13.1K |
| Apr 21, 5:40 PM | $137.92 | 6.3K |
| Apr 21, 5:45 PM | $137.52 | 14.7K |
| Apr 21, 5:50 PM | $137.41 | 11.9K |
| Apr 21, 5:55 PM | $136.96 | 8.8K |
| Apr 21, 6:00 PM | $137.16 | 15.5K |
| Apr 21, 6:05 PM | $137.05 | 6.5K |
| Apr 21, 6:10 PM | $137.09 | 9.0K |
| Apr 21, 6:15 PM | $137.41 | 11.0K |
| Apr 21, 6:20 PM | $137.64 | 16.2K |
| Apr 21, 6:25 PM | $137.20 | 13.6K |
| Apr 21, 6:30 PM | $136.88 | 13.4K |
| Apr 21, 6:35 PM | $136.90 | 15.7K |
| Apr 21, 6:40 PM | $136.57 | 13.1K |
| Apr 21, 6:45 PM | $136.57 | 6.3K |
| Apr 21, 6:50 PM | $137.01 | 8.4K |
| Apr 21, 6:55 PM | $136.47 | 14.7K |
| Apr 21, 7:00 PM | $136.22 | 9.9K |
| Apr 21, 7:05 PM | $136.06 | 15.5K |
| Apr 21, 7:10 PM | $136.12 | 16.1K |
| Apr 21, 7:15 PM | $135.91 | 12.9K |
| Apr 21, 7:20 PM | $136.05 | 11.3K |
| Apr 21, 7:25 PM | $136.06 | 12.4K |
| Apr 21, 7:30 PM | $135.62 | 8.7K |
| Apr 21, 7:35 PM | $135.26 | 15.4K |
| Apr 21, 7:40 PM | $135.18 | 13.5K |
| Apr 21, 7:45 PM | $134.73 | 10.8K |
| Apr 21, 7:50 PM | $134.92 | 15.0K |
| Apr 21, 7:55 PM | $134.80 | 11.7K |
| Apr 21, 8:00 PM | $135.17 | 7.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $134.72
- Open
- $136.30
- Day's Range
- $133.37 – 139.68
- 52-Week Range
- $67.91 – 139.29
- Volume
- 542.6K
- Avg Volume (20d)
- 811.8K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MLI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.67× avg · 542.6K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.17% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MLI. We publish when a signal fires — check back.