$39.53
+0.48+1.24%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KMX
CarMax Inc. is up 1.24% to $39.53, outpacing the Consumer Discretionary sector on light volume — just 0.50× the 20-day average.
- Outperforming the Consumer Discretionary sector by 2.14 points today (−0.90% group vs. +1.24% here)
- Sitting 22% of the way between 52W low $30.26 and high $71.99
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Opened up 1.79% from the prior close of $39.05
Range: $39.01 – 39.80Change: −0.02%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $39.53 | 57.8K |
| Apr 21, 1:40 PM | $39.52 | 44.3K |
| Apr 21, 1:45 PM | $39.47 | 56.2K |
| Apr 21, 1:50 PM | $39.58 | 40.3K |
| Apr 21, 1:55 PM | $39.71 | 37.0K |
| Apr 21, 2:00 PM | $39.56 | 47.6K |
| Apr 21, 2:05 PM | $39.55 | 53.3K |
| Apr 21, 2:10 PM | $39.69 | 55.8K |
| Apr 21, 2:15 PM | $39.77 | 72.9K |
| Apr 21, 2:20 PM | $39.77 | 51.7K |
| Apr 21, 2:25 PM | $39.80 | 77.4K |
| Apr 21, 2:30 PM | $39.64 | 81.7K |
| Apr 21, 2:35 PM | $39.58 | 42.6K |
| Apr 21, 2:40 PM | $39.59 | 72.1K |
| Apr 21, 2:45 PM | $39.54 | 54.5K |
| Apr 21, 2:50 PM | $39.43 | 36.0K |
| Apr 21, 2:55 PM | $39.53 | 55.6K |
| Apr 21, 3:00 PM | $39.38 | 63.5K |
| Apr 21, 3:05 PM | $39.50 | 81.0K |
| Apr 21, 3:10 PM | $39.57 | 45.5K |
| Apr 21, 3:15 PM | $39.52 | 48.1K |
| Apr 21, 3:20 PM | $39.38 | 43.7K |
| Apr 21, 3:25 PM | $39.43 | 38.1K |
| Apr 21, 3:30 PM | $39.52 | 51.9K |
| Apr 21, 3:35 PM | $39.47 | 64.0K |
| Apr 21, 3:40 PM | $39.39 | 44.5K |
| Apr 21, 3:45 PM | $39.51 | 51.5K |
| Apr 21, 3:50 PM | $39.61 | 39.9K |
| Apr 21, 3:55 PM | $39.53 | 64.4K |
| Apr 21, 4:00 PM | $39.60 | 36.9K |
| Apr 21, 4:05 PM | $39.61 | 52.9K |
| Apr 21, 4:10 PM | $39.59 | 71.0K |
| Apr 21, 4:15 PM | $39.46 | 38.8K |
| Apr 21, 4:20 PM | $39.35 | 72.4K |
| Apr 21, 4:25 PM | $39.27 | 47.9K |
| Apr 21, 4:30 PM | $39.27 | 74.1K |
| Apr 21, 4:35 PM | $39.22 | 69.8K |
| Apr 21, 4:40 PM | $39.12 | 35.3K |
| Apr 21, 4:45 PM | $39.01 | 63.4K |
| Apr 21, 4:50 PM | $39.06 | 42.9K |
| Apr 21, 4:55 PM | $39.05 | 74.5K |
| Apr 21, 5:00 PM | $39.11 | 51.8K |
| Apr 21, 5:05 PM | $39.22 | 35.1K |
| Apr 21, 5:10 PM | $39.23 | 51.9K |
| Apr 21, 5:15 PM | $39.32 | 65.1K |
| Apr 21, 5:20 PM | $39.22 | 41.3K |
| Apr 21, 5:25 PM | $39.24 | 48.1K |
| Apr 21, 5:30 PM | $39.16 | 34.1K |
| Apr 21, 5:35 PM | $39.26 | 37.7K |
| Apr 21, 5:40 PM | $39.33 | 58.9K |
| Apr 21, 5:45 PM | $39.30 | 67.1K |
| Apr 21, 5:50 PM | $39.28 | 40.0K |
| Apr 21, 5:55 PM | $39.38 | 44.9K |
| Apr 21, 6:00 PM | $39.41 | 77.3K |
| Apr 21, 6:05 PM | $39.54 | 34.0K |
| Apr 21, 6:10 PM | $39.39 | 47.8K |
| Apr 21, 6:15 PM | $39.30 | 34.3K |
| Apr 21, 6:20 PM | $39.38 | 39.5K |
| Apr 21, 6:25 PM | $39.41 | 72.1K |
| Apr 21, 6:30 PM | $39.29 | 32.9K |
| Apr 21, 6:35 PM | $39.36 | 59.4K |
| Apr 21, 6:40 PM | $39.46 | 38.4K |
| Apr 21, 6:45 PM | $39.33 | 52.6K |
| Apr 21, 6:50 PM | $39.26 | 33.9K |
| Apr 21, 6:55 PM | $39.24 | 32.1K |
| Apr 21, 7:00 PM | $39.35 | 73.0K |
| Apr 21, 7:05 PM | $39.32 | 79.0K |
| Apr 21, 7:10 PM | $39.30 | 41.5K |
| Apr 21, 7:15 PM | $39.43 | 41.2K |
| Apr 21, 7:20 PM | $39.39 | 38.9K |
| Apr 21, 7:25 PM | $39.30 | 59.8K |
| Apr 21, 7:30 PM | $39.42 | 77.3K |
| Apr 21, 7:35 PM | $39.36 | 57.9K |
| Apr 21, 7:40 PM | $39.45 | 32.7K |
| Apr 21, 7:45 PM | $39.56 | 64.6K |
| Apr 21, 7:50 PM | $39.46 | 49.1K |
| Apr 21, 7:55 PM | $39.42 | 32.2K |
| Apr 21, 8:00 PM | $39.53 | 70.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $39.05
- Open
- $39.75
- Day's Range
- $38.84 – 40.43
- 52-Week Range
- $30.26 – 71.99
- Volume
- 2.0M
- Avg Volume (20d)
- 3.9M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on KMX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 2.0M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.79% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning KMX. We publish when a signal fires — check back.