$57.24
−1.38−2.35%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GXO
GXO Logistics, Inc. is down 2.35% to $57.24, lagging the Industrials sector on light volume — just 0.43× the 20-day average.
- Underperforming the Industrials sector by 1.81 points today (−0.54% group vs. −2.35% here)
- Sitting 72% of the way between 52W low $32.57 and high $66.85
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 0.90% from the prior close of $58.62
Range: $56.94 – 58.55Change: −0.03%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $57.26 | 13.4K |
| Apr 21, 1:40 PM | $57.25 | 15.4K |
| Apr 21, 1:45 PM | $57.45 | 10.0K |
| Apr 21, 1:50 PM | $57.33 | 17.4K |
| Apr 21, 1:55 PM | $57.14 | 19.5K |
| Apr 21, 2:00 PM | $57.14 | 20.7K |
| Apr 21, 2:05 PM | $57.07 | 10.8K |
| Apr 21, 2:10 PM | $57.25 | 13.3K |
| Apr 21, 2:15 PM | $57.09 | 13.4K |
| Apr 21, 2:20 PM | $57.10 | 13.7K |
| Apr 21, 2:25 PM | $56.94 | 14.3K |
| Apr 21, 2:30 PM | $57.11 | 8.7K |
| Apr 21, 2:35 PM | $57.11 | 14.8K |
| Apr 21, 2:40 PM | $57.14 | 15.3K |
| Apr 21, 2:45 PM | $57.20 | 12.8K |
| Apr 21, 2:50 PM | $57.17 | 9.5K |
| Apr 21, 2:55 PM | $57.38 | 15.2K |
| Apr 21, 3:00 PM | $57.28 | 14.4K |
| Apr 21, 3:05 PM | $57.12 | 16.8K |
| Apr 21, 3:10 PM | $57.29 | 13.5K |
| Apr 21, 3:15 PM | $57.33 | 18.7K |
| Apr 21, 3:20 PM | $57.50 | 9.9K |
| Apr 21, 3:25 PM | $57.71 | 21.2K |
| Apr 21, 3:30 PM | $57.69 | 12.8K |
| Apr 21, 3:35 PM | $57.79 | 17.8K |
| Apr 21, 3:40 PM | $57.89 | 18.7K |
| Apr 21, 3:45 PM | $57.70 | 13.8K |
| Apr 21, 3:50 PM | $57.77 | 8.0K |
| Apr 21, 3:55 PM | $57.85 | 9.8K |
| Apr 21, 4:00 PM | $57.88 | 14.8K |
| Apr 21, 4:05 PM | $58.07 | 17.9K |
| Apr 21, 4:10 PM | $57.90 | 10.3K |
| Apr 21, 4:15 PM | $57.75 | 15.2K |
| Apr 21, 4:20 PM | $57.59 | 10.7K |
| Apr 21, 4:25 PM | $57.70 | 9.8K |
| Apr 21, 4:30 PM | $57.86 | 11.8K |
| Apr 21, 4:35 PM | $57.98 | 20.7K |
| Apr 21, 4:40 PM | $57.84 | 11.9K |
| Apr 21, 4:45 PM | $57.89 | 13.4K |
| Apr 21, 4:50 PM | $57.77 | 18.9K |
| Apr 21, 4:55 PM | $57.86 | 21.2K |
| Apr 21, 5:00 PM | $58.09 | 11.5K |
| Apr 21, 5:05 PM | $57.92 | 21.4K |
| Apr 21, 5:10 PM | $58.02 | 19.6K |
| Apr 21, 5:15 PM | $58.15 | 16.5K |
| Apr 21, 5:20 PM | $58.37 | 17.2K |
| Apr 21, 5:25 PM | $58.45 | 17.4K |
| Apr 21, 5:30 PM | $58.38 | 21.0K |
| Apr 21, 5:35 PM | $58.36 | 17.0K |
| Apr 21, 5:40 PM | $58.16 | 11.4K |
| Apr 21, 5:45 PM | $58.19 | 9.8K |
| Apr 21, 5:50 PM | $58.03 | 13.6K |
| Apr 21, 5:55 PM | $58.19 | 13.2K |
| Apr 21, 6:00 PM | $58.26 | 21.4K |
| Apr 21, 6:05 PM | $58.46 | 14.9K |
| Apr 21, 6:10 PM | $58.37 | 10.9K |
| Apr 21, 6:15 PM | $58.46 | 15.2K |
| Apr 21, 6:20 PM | $58.50 | 8.0K |
| Apr 21, 6:25 PM | $58.55 | 13.9K |
| Apr 21, 6:30 PM | $58.37 | 18.0K |
| Apr 21, 6:35 PM | $58.31 | 13.2K |
| Apr 21, 6:40 PM | $58.48 | 18.6K |
| Apr 21, 6:45 PM | $58.36 | 17.2K |
| Apr 21, 6:50 PM | $58.22 | 13.4K |
| Apr 21, 6:55 PM | $58.07 | 16.5K |
| Apr 21, 7:00 PM | $58.02 | 12.1K |
| Apr 21, 7:05 PM | $57.95 | 8.9K |
| Apr 21, 7:10 PM | $57.74 | 14.3K |
| Apr 21, 7:15 PM | $57.58 | 12.1K |
| Apr 21, 7:20 PM | $57.77 | 15.9K |
| Apr 21, 7:25 PM | $57.84 | 16.7K |
| Apr 21, 7:30 PM | $57.68 | 14.5K |
| Apr 21, 7:35 PM | $57.46 | 8.5K |
| Apr 21, 7:40 PM | $57.38 | 20.9K |
| Apr 21, 7:45 PM | $57.43 | 8.9K |
| Apr 21, 7:50 PM | $57.31 | 21.4K |
| Apr 21, 7:55 PM | $57.17 | 11.7K |
| Apr 21, 8:00 PM | $57.24 | 12.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $58.62
- Open
- $59.15
- Day's Range
- $56.64 – 59.20
- 52-Week Range
- $32.57 – 66.85
- Volume
- 461.2K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on GXO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 461.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GXO. We publish when a signal fires — check back.