$98.01
−0.16−0.16%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LOGI
Logitech International SA is down 0.16% to $98.01, lagging the Technology sector on 0.75× average volume.
- Underperforming the Technology sector by 1.07 points today (+0.91% group vs. −0.16% here)
- Sitting 53% of the way between 52W low $70.14 and high $123.01
- Volume tracking at 0.75× the 20-day average — roughly in line with recent sessions
- Opened up 0.78% from the prior close of $98.17
- Closed in the bottom 10% of today's intraday range
Range: $96.65 – 99.02Change: +0.42%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $97.60 | 9.0K |
| Apr 21, 1:40 PM | $97.75 | 9.2K |
| Apr 21, 1:45 PM | $97.87 | 7.4K |
| Apr 21, 1:50 PM | $97.55 | 10.9K |
| Apr 21, 1:55 PM | $97.41 | 11.4K |
| Apr 21, 2:00 PM | $97.43 | 8.6K |
| Apr 21, 2:05 PM | $97.79 | 15.5K |
| Apr 21, 2:10 PM | $97.48 | 14.2K |
| Apr 21, 2:15 PM | $97.53 | 12.0K |
| Apr 21, 2:20 PM | $97.35 | 13.7K |
| Apr 21, 2:25 PM | $97.49 | 13.4K |
| Apr 21, 2:30 PM | $97.33 | 12.2K |
| Apr 21, 2:35 PM | $97.33 | 7.1K |
| Apr 21, 2:40 PM | $97.24 | 11.7K |
| Apr 21, 2:45 PM | $97.37 | 10.0K |
| Apr 21, 2:50 PM | $97.46 | 11.9K |
| Apr 21, 2:55 PM | $97.70 | 6.7K |
| Apr 21, 3:00 PM | $97.58 | 6.4K |
| Apr 21, 3:05 PM | $97.29 | 10.6K |
| Apr 21, 3:10 PM | $97.00 | 9.5K |
| Apr 21, 3:15 PM | $96.87 | 11.6K |
| Apr 21, 3:20 PM | $96.65 | 16.7K |
| Apr 21, 3:25 PM | $96.73 | 13.8K |
| Apr 21, 3:30 PM | $96.76 | 9.4K |
| Apr 21, 3:35 PM | $96.98 | 11.0K |
| Apr 21, 3:40 PM | $97.09 | 13.1K |
| Apr 21, 3:45 PM | $97.23 | 8.1K |
| Apr 21, 3:50 PM | $97.17 | 7.8K |
| Apr 21, 3:55 PM | $97.23 | 8.7K |
| Apr 21, 4:00 PM | $97.43 | 13.2K |
| Apr 21, 4:05 PM | $97.26 | 9.2K |
| Apr 21, 4:10 PM | $97.29 | 7.9K |
| Apr 21, 4:15 PM | $97.43 | 6.9K |
| Apr 21, 4:20 PM | $97.55 | 15.8K |
| Apr 21, 4:25 PM | $97.80 | 6.5K |
| Apr 21, 4:30 PM | $97.72 | 8.2K |
| Apr 21, 4:35 PM | $97.48 | 12.2K |
| Apr 21, 4:40 PM | $97.39 | 10.2K |
| Apr 21, 4:45 PM | $97.76 | 10.9K |
| Apr 21, 4:50 PM | $97.81 | 14.9K |
| Apr 21, 4:55 PM | $97.96 | 15.1K |
| Apr 21, 5:00 PM | $97.92 | 10.3K |
| Apr 21, 5:05 PM | $97.80 | 9.1K |
| Apr 21, 5:10 PM | $98.12 | 16.2K |
| Apr 21, 5:15 PM | $97.97 | 15.9K |
| Apr 21, 5:20 PM | $97.75 | 12.3K |
| Apr 21, 5:25 PM | $97.88 | 8.7K |
| Apr 21, 5:30 PM | $98.25 | 12.7K |
| Apr 21, 5:35 PM | $98.39 | 11.2K |
| Apr 21, 5:40 PM | $98.52 | 9.6K |
| Apr 21, 5:45 PM | $98.59 | 9.1K |
| Apr 21, 5:50 PM | $98.38 | 7.9K |
| Apr 21, 5:55 PM | $98.63 | 12.0K |
| Apr 21, 6:00 PM | $98.41 | 15.1K |
| Apr 21, 6:05 PM | $98.69 | 13.8K |
| Apr 21, 6:10 PM | $98.59 | 15.7K |
| Apr 21, 6:15 PM | $98.47 | 10.8K |
| Apr 21, 6:20 PM | $98.73 | 16.1K |
| Apr 21, 6:25 PM | $98.98 | 17.1K |
| Apr 21, 6:30 PM | $98.80 | 9.7K |
| Apr 21, 6:35 PM | $98.68 | 14.6K |
| Apr 21, 6:40 PM | $99.00 | 13.6K |
| Apr 21, 6:45 PM | $98.68 | 12.1K |
| Apr 21, 6:50 PM | $98.91 | 9.3K |
| Apr 21, 6:55 PM | $98.57 | 15.7K |
| Apr 21, 7:00 PM | $98.66 | 8.6K |
| Apr 21, 7:05 PM | $99.02 | 10.3K |
| Apr 21, 7:10 PM | $98.95 | 14.9K |
| Apr 21, 7:15 PM | $98.65 | 13.5K |
| Apr 21, 7:20 PM | $98.62 | 16.6K |
| Apr 21, 7:25 PM | $98.24 | 13.1K |
| Apr 21, 7:30 PM | $98.30 | 13.3K |
| Apr 21, 7:35 PM | $98.14 | 9.9K |
| Apr 21, 7:40 PM | $98.52 | 15.9K |
| Apr 21, 7:45 PM | $98.29 | 9.5K |
| Apr 21, 7:50 PM | $98.57 | 14.6K |
| Apr 21, 7:55 PM | $98.25 | 8.4K |
| Apr 21, 8:00 PM | $98.01 | 7.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $98.17
- Open
- $98.94
- Day's Range
- $97.89 – 99.14
- 52-Week Range
- $70.14 – 123.01
- Volume
- 624.7K
- Avg Volume (20d)
- 835.2K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning LOGI. We publish when a signal fires — check back.